You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE LIVE 19:40 | 19 Oct 23.05 0.05
(0.22%)
OPEN

23.55

HIGH

23.55

LOW

22.80

NSE 19:47 | 19 Oct 23.00 0.10
(0.44%)
OPEN

23.25

HIGH

23.35

LOW

22.55

OPEN 23.55
PREVIOUS CLOSE 23.00
VOLUME 23491
52-Week high 52.25
52-Week low 20.60
P/E 12.66
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 183.00
OPEN 23.55
CLOSE 23.00
VOLUME 23491
52-Week high 52.25
52-Week low 20.60
P/E 12.66
Mkt Cap.(Rs cr) 461
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 183.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 23.55 23.55 22.80 23.05 23491 103
17-10-2017 23.50 23.60 23.10 23.15 43810 213
16-10-2017 23.75 23.85 23.25 23.35 51027 176
13-10-2017 23.35 24.20 23.35 23.65 109912 301
12-10-2017 24.00 24.25 23.50 23.65 59293 191
11-10-2017 25.00 25.00 23.70 23.90 99154 399
10-10-2017 23.00 25.40 23.00 24.70 332818 1071
09-10-2017 23.50 23.60 23.10 23.15 56164 136
06-10-2017 23.45 23.65 23.30 23.40 83057 197
05-10-2017 24.25 24.30 23.55 23.70 85534 289
04-10-2017 24.00 24.15 23.60 23.85 69859 288
03-10-2017 23.60 23.60 23.00 23.40 81049 294
29-09-2017 22.95 23.75 22.95 23.10 109637 339
28-09-2017 22.90 23.30 22.70 23.05 70785 305
27-09-2017 23.80 24.15 22.80 23.15 104827 454
26-09-2017 24.00 24.40 23.35 23.55 121374 413
25-09-2017 24.45 24.45 22.55 23.85 156915 688
22-09-2017 25.55 25.70 24.10 24.30 150716 559
21-09-2017 25.75 26.35 25.20 25.65 122605 426
20-09-2017 25.50 26.20 24.95 25.85 216742 697

Back to Top