You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE 14:43 | 24 Apr 17.95 -0.20
(-1.10%)
OPEN

18.10

HIGH

18.15

LOW

17.80

NSE 14:31 | 24 Apr 18.00 -0.10
(-0.55%)
OPEN

18.25

HIGH

18.50

LOW

17.80

OPEN 18.10
PREVIOUS CLOSE 18.15
VOLUME 19611
52-Week high 38.85
52-Week low 14.40
P/E 13.40
Mkt Cap.(Rs cr) 359
Buy Price 17.95
Buy Qty 25.00
Sell Price 18.05
Sell Qty 2404.00
OPEN 18.10
CLOSE 18.15
VOLUME 19611
52-Week high 38.85
52-Week low 14.40
P/E 13.40
Mkt Cap.(Rs cr) 359
Buy Price 17.95
Buy Qty 25.00
Sell Price 18.05
Sell Qty 2404.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 18.50 18.50 18.05 18.15 49670 148
20-04-2018 18.55 18.55 18.00 18.25 41614 148
19-04-2018 18.80 19.25 17.90 18.60 36055 185
18-04-2018 19.00 19.20 18.75 18.85 21919 94
17-04-2018 19.40 19.80 18.70 19.00 110264 273
16-04-2018 19.40 19.40 18.50 18.75 53721 198
13-04-2018 18.45 20.45 18.40 19.10 158255 598
12-04-2018 19.00 19.25 18.50 18.55 34318 122
11-04-2018 19.70 19.75 19.05 19.15 76434 200
10-04-2018 20.30 20.35 19.60 19.70 28438 113
09-04-2018 20.00 20.25 19.65 19.85 44162 193
06-04-2018 20.45 20.50 19.40 19.80 73410 304
05-04-2018 21.20 21.70 19.00 20.25 285503 907
04-04-2018 19.70 21.50 19.00 20.50 716493 2386
03-04-2018 15.30 18.70 15.30 18.70 373210 1104
02-04-2018 15.20 15.75 15.20 15.60 78729 239
28-03-2018 15.65 15.65 15.15 15.20 93177 190
27-03-2018 15.30 15.95 15.30 15.75 138847 353
26-03-2018 15.40 15.55 14.40 14.80 266349 616
23-03-2018 16.05 16.05 15.20 15.35 132397 382

Back to Top