You are here » Home » Companies » Company Overview » Ujaas Energy Ltd

Ujaas Energy Ltd.

BSE: 533644 Sector: Engineering
NSE: UJAAS ISIN Code: INE899L01022
BSE LIVE 15:46 | 15 Dec 21.85 0.15
(0.69%)
OPEN

22.10

HIGH

22.10

LOW

21.70

NSE 15:52 | 15 Dec 21.85 0.10
(0.46%)
OPEN

22.10

HIGH

22.15

LOW

21.70

OPEN 22.10
PREVIOUS CLOSE 21.70
VOLUME 232703
52-Week high 52.25
52-Week low 20.60
P/E 14.01
Mkt Cap.(Rs cr) 437
Buy Price 21.85
Buy Qty 495.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.10
CLOSE 21.70
VOLUME 232703
52-Week high 52.25
52-Week low 20.60
P/E 14.01
Mkt Cap.(Rs cr) 437
Buy Price 21.85
Buy Qty 495.00
Sell Price 0.00
Sell Qty 0.00

Ujaas Energy Ltd. (UJAAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 22.10 22.10 21.70 21.85 232703 144
14-12-2017 22.00 22.10 21.55 21.70 43432 143
13-12-2017 22.05 22.30 21.00 21.35 309561 674
12-12-2017 22.60 22.65 21.90 22.05 50227 151
11-12-2017 22.70 22.90 22.50 22.65 65848 171
08-12-2017 22.80 22.80 22.35 22.50 90441 187
07-12-2017 21.95 22.50 21.90 22.10 75285 219
06-12-2017 22.05 22.45 21.85 21.95 59313 176
05-12-2017 22.20 22.30 21.85 22.05 76299 240
04-12-2017 23.00 23.00 21.75 22.35 57630 303
01-12-2017 22.95 23.50 22.30 22.60 91020 315
30-11-2017 22.80 23.25 22.55 22.95 90738 280
29-11-2017 23.75 23.75 22.70 22.80 69457 196
28-11-2017 23.45 23.70 22.95 23.00 108318 442
27-11-2017 23.00 23.70 22.70 23.45 162907 582
24-11-2017 22.60 23.40 22.50 22.85 137829 348
23-11-2017 22.70 23.30 22.30 22.60 62634 199
22-11-2017 22.75 23.00 22.55 22.70 66409 206
21-11-2017 22.20 23.30 22.20 22.80 138878 503
20-11-2017 22.00 22.20 21.90 22.15 85946 247

Back to Top