You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE LIVE 14:23 | 24 Aug 314.65 1.15
(0.37%)
OPEN

313.85

HIGH

316.50

LOW

310.90

NSE 14:08 | 24 Aug 314.95 1.70
(0.54%)
OPEN

314.75

HIGH

316.80

LOW

310.75

OPEN 313.85
PREVIOUS CLOSE 313.50
VOLUME 72184
52-Week high 484.00
52-Week low 285.00
P/E 27.50
Mkt Cap.(Rs cr) 3,766
Buy Price 314.65
Buy Qty 311.00
Sell Price 315.00
Sell Qty 172.00
OPEN 313.85
CLOSE 313.50
VOLUME 72184
52-Week high 484.00
52-Week low 285.00
P/E 27.50
Mkt Cap.(Rs cr) 3,766
Buy Price 314.65
Buy Qty 311.00
Sell Price 315.00
Sell Qty 172.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 304.00 314.80 304.00 313.50 113005 1536
22-08-2017 308.10 312.00 302.25 303.95 124347 1744
21-08-2017 322.85 322.85 305.70 308.20 186750 1864
18-08-2017 318.20 322.45 314.05 321.10 102299 1197
17-08-2017 322.90 324.80 318.30 321.00 150064 1537
16-08-2017 317.35 324.00 312.20 323.30 176795 1833
14-08-2017 311.00 319.00 311.00 315.05 151890 1608
11-08-2017 306.00 314.50 302.10 310.15 189284 2319
10-08-2017 315.00 322.00 302.40 307.90 214017 2495
09-08-2017 325.00 326.20 314.05 316.65 158713 1898
08-08-2017 334.70 334.70 319.00 326.90 336116 3557
07-08-2017 320.70 332.60 317.75 330.25 386874 4306
04-08-2017 293.80 325.00 285.00 320.70 1513536 20722
03-08-2017 312.65 318.00 305.70 308.95 233593 2782
02-08-2017 318.30 319.50 307.75 311.30 179469 2092
01-08-2017 325.85 327.80 316.60 317.35 117187 1461
31-07-2017 327.40 327.50 321.55 323.30 170880 1789
28-07-2017 331.00 334.95 319.10 322.90 341198 3103
27-07-2017 327.65 336.40 327.00 331.70 241560 2617
26-07-2017 337.00 338.50 324.30 325.45 272673 3203

Back to Top