You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE LIVE 15:29 | 11 Dec 382.80 -0.30
(-0.08%)
OPEN

389.00

HIGH

389.00

LOW

380.15

NSE 15:20 | 11 Dec 381.45 -1.85
(-0.48%)
OPEN

390.00

HIGH

390.00

LOW

380.20

OPEN 389.00
PREVIOUS CLOSE 383.10
VOLUME 59187
52-Week high 464.55
52-Week low 285.00
P/E 71.55
Mkt Cap.(Rs cr) 4,617
Buy Price 381.50
Buy Qty 69.00
Sell Price 382.80
Sell Qty 25.00
OPEN 389.00
CLOSE 383.10
VOLUME 59187
52-Week high 464.55
52-Week low 285.00
P/E 71.55
Mkt Cap.(Rs cr) 4,617
Buy Price 381.50
Buy Qty 69.00
Sell Price 382.80
Sell Qty 25.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 384.70 388.15 381.75 383.10 104126 1159
07-12-2017 371.50 383.35 370.45 381.55 135357 1607
06-12-2017 373.00 376.75 368.10 369.45 128535 1454
05-12-2017 377.45 378.00 365.30 372.40 278266 2532
04-12-2017 383.00 385.00 370.45 377.45 179560 2138
01-12-2017 390.00 396.70 372.45 376.00 171162 2320
30-11-2017 395.10 399.80 386.00 388.15 149364 2044
29-11-2017 401.60 404.25 395.25 396.35 91176 1122
28-11-2017 411.90 411.90 398.50 401.20 96984 1381
27-11-2017 412.10 413.00 406.60 409.50 92956 1306
24-11-2017 403.00 417.40 403.00 415.05 303828 3866
23-11-2017 403.00 408.00 396.50 402.50 135765 1638
22-11-2017 399.40 405.20 392.10 401.05 179763 2127
21-11-2017 409.00 411.45 394.00 399.25 225335 2505
20-11-2017 390.10 407.70 386.90 403.65 376380 4038
17-11-2017 386.80 398.90 386.00 390.30 497039 4774
16-11-2017 382.00 388.95 381.00 384.40 179527 2129
15-11-2017 386.00 392.05 373.05 378.40 510356 5451
14-11-2017 372.00 394.50 371.00 389.05 634791 6729
13-11-2017 384.80 384.80 370.05 371.45 317518 2908

Back to Top