You are here » Home » Companies » Company Overview » Ujjivan Financial Services Ltd

Ujjivan Financial Services Ltd.

BSE: 539874 Sector: Financials
NSE: UJJIVAN ISIN Code: INE334L01012
BSE LIVE 19:42 | 19 Oct 343.65 -1.80
(-0.52%)
OPEN

349.95

HIGH

349.95

LOW

339.90

NSE 19:42 | 19 Oct 342.70 -4.05
(-1.17%)
OPEN

346.75

HIGH

348.50

LOW

339.70

OPEN 349.95
PREVIOUS CLOSE 345.45
VOLUME 49431
52-Week high 475.30
52-Week low 285.00
P/E 30.04
Mkt Cap.(Rs cr) 4,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 343.65
Sell Qty 11380.00
OPEN 349.95
CLOSE 345.45
VOLUME 49431
52-Week high 475.30
52-Week low 285.00
P/E 30.04
Mkt Cap.(Rs cr) 4,115
Buy Price 0.00
Buy Qty 0.00
Sell Price 343.65
Sell Qty 11380.00

Ujjivan Financial Services Ltd. (UJJIVAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 349.95 349.95 339.90 343.65 49431 598
17-10-2017 346.30 350.00 343.00 348.45 74322 968
16-10-2017 342.00 352.75 342.00 345.40 255176 3347
13-10-2017 341.25 343.15 336.10 337.15 88163 1336
12-10-2017 333.45 339.05 329.50 337.70 127907 1614
11-10-2017 346.15 347.00 328.95 332.20 162835 1961
10-10-2017 341.90 346.20 335.65 343.30 161487 2511
09-10-2017 333.25 344.40 331.65 341.05 174229 2419
06-10-2017 331.00 334.55 329.60 333.25 112524 1408
05-10-2017 324.40 331.05 321.00 327.60 116678 1593
04-10-2017 320.10 323.95 317.45 320.65 74451 887
03-10-2017 323.00 325.30 316.80 318.80 125203 1581
29-09-2017 318.00 322.85 317.10 318.65 96092 1035
28-09-2017 320.10 322.40 314.25 315.60 127072 1614
27-09-2017 333.95 334.80 318.00 319.25 164184 1894
26-09-2017 326.40 333.20 324.90 330.95 103083 1460
25-09-2017 336.50 338.10 319.15 326.00 165929 2109
22-09-2017 350.00 350.75 331.60 335.60 305972 3738
21-09-2017 358.50 362.90 350.25 352.85 189242 2067
20-09-2017 361.00 365.10 354.50 360.30 168839 1945

Back to Top