You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE LIVE 15:40 | 17 Aug 118.00 118.00
(%)
OPEN

118.25

HIGH

118.90

LOW

118.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 118.25
PREVIOUS CLOSE 0.00
VOLUME 5256
52-Week high 158.40
52-Week low 100.00
P/E 491.67
Mkt Cap.(Rs cr) 150
Buy Price 118.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 118.25
CLOSE 0.00
VOLUME 5256
52-Week high 158.40
52-Week low 100.00
P/E 491.67
Mkt Cap.(Rs cr) 150
Buy Price 118.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 118.25 118.90 118.00 118.00 5256 25
16-08-2017 115.00 117.50 114.05 117.15 7236 43
14-08-2017 115.80 118.00 114.00 115.50 6304 46
11-08-2017 118.50 118.60 115.00 116.00 6830 39
10-08-2017 120.25 121.00 118.05 118.30 8486 44
09-08-2017 120.75 120.85 119.50 119.95 6085 34
08-08-2017 121.75 121.80 119.25 120.50 5362 31
07-08-2017 123.50 124.00 116.00 121.40 15123 122
04-08-2017 125.50 125.70 122.10 122.10 5244 36
03-08-2017 126.00 126.00 123.00 123.00 5870 39
02-08-2017 125.00 126.00 123.00 125.80 5650 37
01-08-2017 123.50 124.00 121.60 123.95 7402 38
31-07-2017 118.50 123.00 118.00 120.00 7259 47
28-07-2017 125.50 127.70 120.00 120.00 6410 45
27-07-2017 133.50 134.00 125.30 125.30 3990 40
26-07-2017 127.00 134.00 126.05 131.85 15060 131
25-07-2017 111.50 122.10 111.50 122.10 12691 91
24-07-2017 109.00 111.00 108.90 111.00 4824 27
21-07-2017 107.25 109.00 107.10 108.00 3325 23
20-07-2017 105.25 107.75 105.25 106.50 4205 36

Back to Top