You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE LIVE 15:40 | 20 Nov 116.35 -4.80
(-3.96%)
OPEN

124.00

HIGH

124.00

LOW

115.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.00
PREVIOUS CLOSE 121.15
VOLUME 7099
52-Week high 158.40
52-Week low 93.00
P/E 283.78
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 124.00
CLOSE 121.15
VOLUME 7099
52-Week high 158.40
52-Week low 93.00
P/E 283.78
Mkt Cap.(Rs cr) 148
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 124.00 124.00 115.10 116.35 7099 51
16-11-2017 130.00 130.00 122.00 123.35 21517 133
15-11-2017 120.00 127.95 117.00 127.95 44103 186
14-11-2017 116.35 116.35 114.00 116.35 90180 292
13-11-2017 105.80 105.80 105.25 105.80 27252 81
10-11-2017 98.25 99.00 93.00 96.20 10973 104
09-11-2017 100.00 100.00 93.00 96.00 9865 99
08-11-2017 102.00 102.95 100.00 100.25 6478 64
07-11-2017 103.50 104.90 98.00 101.80 8049 82
06-11-2017 103.00 105.50 101.50 103.55 7713 69
03-11-2017 105.00 105.00 101.00 101.50 12626 91
02-11-2017 103.75 108.35 102.55 104.35 39023 226
01-11-2017 103.25 103.95 102.25 103.80 6950 68
31-10-2017 103.75 103.95 102.55 102.55 6400 40
30-10-2017 103.85 103.85 102.55 102.55 6935 51
27-10-2017 103.50 104.00 103.10 103.70 6760 51
26-10-2017 103.55 103.55 103.00 103.00 8055 84
25-10-2017 106.00 106.00 103.55 103.55 6075 81
24-10-2017 105.00 105.00 103.00 103.20 8466 74
23-10-2017 106.00 106.00 104.50 104.75 5682 99

Back to Top