You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE LIVE 10:26 | 26 Sep 108.55 -0.40
(-0.37%)
OPEN

110.25

HIGH

111.15

LOW

108.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.25
PREVIOUS CLOSE 108.95
VOLUME 1633
52-Week high 158.40
52-Week low 100.00
P/E 452.29
Mkt Cap.(Rs cr) 138
Buy Price 108.05
Buy Qty 77.00
Sell Price 111.00
Sell Qty 20.00
OPEN 110.25
CLOSE 108.95
VOLUME 1633
52-Week high 158.40
52-Week low 100.00
P/E 452.29
Mkt Cap.(Rs cr) 138
Buy Price 108.05
Buy Qty 77.00
Sell Price 111.00
Sell Qty 20.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 106.50 110.00 105.55 108.95 5608 68
22-09-2017 109.75 110.00 106.50 106.95 5824 61
21-09-2017 111.25 111.45 106.00 108.50 5754 56
20-09-2017 114.50 115.00 107.90 111.00 9907 117
19-09-2017 118.00 118.00 111.00 113.55 6613 103
18-09-2017 117.00 118.50 114.70 116.50 6740 102
15-09-2017 116.00 116.25 114.80 116.00 5520 85
14-09-2017 119.00 119.00 114.25 114.75 6100 92
13-09-2017 118.60 118.60 116.00 117.75 5795 95
12-09-2017 119.00 119.00 117.25 118.10 5577 54
11-09-2017 119.00 119.00 117.10 117.40 5560 50
08-09-2017 119.50 120.00 117.00 117.70 5565 49
07-09-2017 118.50 118.50 115.00 117.20 5964 60
06-09-2017 118.00 118.00 116.50 117.05 5854 55
05-09-2017 116.50 117.00 114.00 115.60 6409 54
04-09-2017 116.50 116.50 114.60 115.70 5686 45
01-09-2017 114.50 116.00 114.50 115.90 6245 53
31-08-2017 116.25 116.30 114.00 114.65 6926 61
30-08-2017 115.50 117.00 113.50 115.55 7364 47
29-08-2017 114.75 114.80 113.50 114.00 5180 28

Back to Top