You are here » Home » Companies » Company Overview » Ultracab (India) Ltd

Ultracab (India) Ltd.

BSE: 538706 Sector: Engineering
NSE: N.A. ISIN Code: INE010R01015
BSE 15:40 | 19 Jan 99.25 0.25
(0.25%)
OPEN

100.50

HIGH

102.95

LOW

99.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.50
PREVIOUS CLOSE 99.00
VOLUME 10086
52-Week high 158.40
52-Week low 93.00
P/E 242.07
Mkt Cap.(Rs cr) 126
Buy Price 99.25
Buy Qty 595.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.50
CLOSE 99.00
VOLUME 10086
52-Week high 158.40
52-Week low 93.00
P/E 242.07
Mkt Cap.(Rs cr) 126
Buy Price 99.25
Buy Qty 595.00
Sell Price 0.00
Sell Qty 0.00

Ultracab (India) Ltd. (ULTRACABINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 100.50 102.95 99.00 99.25 10086 70
18-01-2018 101.50 103.00 98.70 99.00 7773 74
17-01-2018 102.00 102.55 100.75 101.00 8585 51
16-01-2018 104.10 104.10 100.60 101.00 8185 63
15-01-2018 102.00 102.90 101.20 101.50 6158 48
12-01-2018 103.95 103.95 101.00 101.00 6305 41
11-01-2018 104.00 104.00 102.50 102.75 6855 43
10-01-2018 104.00 104.85 101.10 104.00 7530 50
09-01-2018 106.00 106.00 101.00 104.00 7038 43
08-01-2018 101.25 104.95 101.20 104.50 6037 60
05-01-2018 103.50 104.60 100.00 101.10 11561 93
04-01-2018 104.25 108.00 99.50 103.00 8715 90
03-01-2018 104.25 104.30 101.50 101.95 6675 41
02-01-2018 106.90 106.90 104.00 104.00 6710 69
01-01-2018 104.50 106.90 104.00 104.45 8427 68
29-12-2017 105.50 107.50 102.50 104.40 7278 105
28-12-2017 103.75 107.00 103.50 106.50 6802 68
27-12-2017 104.60 110.00 103.00 103.65 6422 54
26-12-2017 111.90 111.90 104.00 104.00 6945 64
22-12-2017 106.50 108.00 104.50 104.55 6735 53

Back to Top