You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE LIVE 19:44 | 19 Oct 274.80 5.45
(2.02%)
OPEN

277.00

HIGH

278.00

LOW

270.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 277.00
PREVIOUS CLOSE 269.35
VOLUME 9431
52-Week high 278.00
52-Week low 146.00
P/E 23.03
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.80
Sell Qty 219.00
OPEN 277.00
CLOSE 269.35
VOLUME 9431
52-Week high 278.00
52-Week low 146.00
P/E 23.03
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.80
Sell Qty 219.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 267.00 271.95 262.20 265.25 10043 171
16-10-2017 265.00 272.50 257.00 267.00 26695 377
13-10-2017 248.00 265.00 248.00 259.35 71703 579
12-10-2017 247.50 254.00 238.50 248.75 51956 298
11-10-2017 246.05 255.00 246.00 246.15 49414 352
10-10-2017 250.00 250.00 243.50 246.35 13973 156
09-10-2017 245.00 249.50 237.50 246.65 21691 315
06-10-2017 241.00 245.00 236.40 241.25 9883 172
05-10-2017 230.80 242.00 230.55 239.75 27740 318
04-10-2017 229.00 230.00 224.00 227.00 7609 120
03-10-2017 232.00 232.00 223.05 226.15 42623 199
29-09-2017 220.55 232.50 220.55 230.40 9588 149
28-09-2017 220.00 227.00 215.00 225.25 9078 133
27-09-2017 225.50 226.70 218.00 224.85 18454 227
26-09-2017 220.50 227.95 211.00 223.60 16999 223
25-09-2017 227.05 229.80 208.00 220.15 24705 292
22-09-2017 240.00 240.00 222.30 227.00 23199 291
21-09-2017 239.00 242.35 234.00 238.95 19855 231
20-09-2017 232.10 245.00 232.10 239.25 34694 452
19-09-2017 230.00 233.45 226.00 232.00 21063 248

Back to Top