You are here » Home » Companies » Company Overview » Ultramarine & Pigments Ltd

Ultramarine & Pigments Ltd.

BSE: 506685 Sector: Industrials
NSE: ULTRMARINE ISIN Code: INE405A01021
BSE 15:45 | 19 Jan 378.45 1.15
(0.30%)
OPEN

385.00

HIGH

385.00

LOW

376.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 385.00
PREVIOUS CLOSE 377.30
VOLUME 10157
52-Week high 435.00
52-Week low 151.40
P/E 27.85
Mkt Cap.(Rs cr) 1,105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.00
CLOSE 377.30
VOLUME 10157
52-Week high 435.00
52-Week low 151.40
P/E 27.85
Mkt Cap.(Rs cr) 1,105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ultramarine & Pigments Ltd. (ULTRMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 385.00 385.00 376.00 378.45 10157 167
18-01-2018 386.00 408.00 371.00 377.30 22527 461
17-01-2018 378.15 388.00 377.00 386.00 16236 1717
16-01-2018 388.95 395.00 378.00 381.60 14405 227
15-01-2018 390.00 399.90 383.15 386.95 18921 302
12-01-2018 389.90 394.00 382.25 384.90 8380 189
11-01-2018 383.00 390.00 380.00 388.15 14798 246
10-01-2018 380.00 390.85 380.00 384.45 18048 277
09-01-2018 389.00 391.00 374.15 377.25 14448 293
08-01-2018 382.05 392.90 380.00 383.35 25886 384
05-01-2018 387.00 389.90 374.00 382.05 24398 430
04-01-2018 371.00 394.95 362.00 380.85 33113 682
03-01-2018 374.00 381.90 366.10 368.65 15966 309
02-01-2018 393.60 393.60 362.00 369.80 19253 392
01-01-2018 399.80 399.95 372.60 376.40 22104 548
29-12-2017 381.00 405.00 381.00 392.10 38032 675
28-12-2017 398.15 410.00 348.00 381.45 44048 875
27-12-2017 411.90 435.00 398.00 402.20 68557 1415
26-12-2017 395.00 424.40 382.55 403.55 318750 4115
22-12-2017 318.00 353.70 311.80 353.70 106664 1083

Back to Top