You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE LIVE 15:40 | 17 Nov 4277.30 0.20
(0.00%)
OPEN

4300.00

HIGH

4345.00

LOW

4251.20

NSE 15:40 | 17 Nov 4267.05 -6.05
(-0.14%)
OPEN

4311.00

HIGH

4349.20

LOW

4241.30

OPEN 4300.00
PREVIOUS CLOSE 4277.10
VOLUME 13239
52-Week high 4531.00
52-Week low 3052.00
P/E 45.46
Mkt Cap.(Rs cr) 117,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 4277.30
Sell Qty 4.00
OPEN 4300.00
CLOSE 4277.10
VOLUME 13239
52-Week high 4531.00
52-Week low 3052.00
P/E 45.46
Mkt Cap.(Rs cr) 117,433
Buy Price 0.00
Buy Qty 0.00
Sell Price 4277.30
Sell Qty 4.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4325.00 4330.00 4261.00 4277.10 8992 2224
15-11-2017 4357.00 4357.00 4268.35 4315.45 10053 905
14-11-2017 4352.60 4400.00 4347.95 4356.95 10225 1224
13-11-2017 4452.05 4486.75 4320.10 4352.05 14724 1424
10-11-2017 4399.90 4470.00 4345.15 4445.65 13782 1137
09-11-2017 4397.90 4412.95 4345.00 4368.50 12243 535
08-11-2017 4376.00 4424.00 4335.45 4374.75 4085 1007
07-11-2017 4429.40 4475.00 4343.90 4361.25 4817 673
06-11-2017 4360.10 4446.85 4360.10 4420.65 5654 803
03-11-2017 4413.20 4413.85 4354.80 4368.80 5555 513
02-11-2017 4488.00 4488.00 4372.65 4398.00 3249 638
01-11-2017 4459.00 4459.00 4407.40 4420.70 4679 777
31-10-2017 4491.00 4491.00 4392.00 4401.25 4400 704
30-10-2017 4449.00 4485.00 4426.55 4469.15 4042 575
27-10-2017 4520.00 4520.00 4413.00 4435.40 6726 1081
26-10-2017 4460.00 4510.00 4407.10 4488.30 338074 2450
25-10-2017 4210.00 4485.00 4210.00 4464.70 31844 3618
24-10-2017 4210.00 4299.95 4193.60 4211.20 52170 1834
23-10-2017 4030.30 4227.70 4030.30 4209.05 17510 2648
19-10-2017 4080.00 4080.00 4000.00 4024.05 1993 298

Back to Top