You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE LIVE 15:45 | 22 Sep 3994.20 -174.30
(-4.18%)
OPEN

4142.20

HIGH

4156.70

LOW

3989.00

NSE 15:54 | 22 Sep 3999.60 -166.45
(-4.00%)
OPEN

4148.00

HIGH

4160.95

LOW

3989.20

OPEN 4142.20
PREVIOUS CLOSE 4168.50
VOLUME 17413
52-Week high 4531.00
52-Week low 3052.00
P/E 39.83
Mkt Cap.(Rs cr) 109,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4142.20
CLOSE 4168.50
VOLUME 17413
52-Week high 4531.00
52-Week low 3052.00
P/E 39.83
Mkt Cap.(Rs cr) 109,653
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4142.20 4156.70 3989.00 3994.20 17413 2035
21-09-2017 4235.00 4238.90 4150.00 4168.50 6179 700
20-09-2017 4200.00 4206.75 4156.00 4196.95 9389 879
19-09-2017 4161.10 4213.30 4161.10 4186.95 2541 278
18-09-2017 4211.00 4242.00 4191.45 4200.80 2617 380
15-09-2017 4176.00 4226.00 4176.00 4204.55 2864 420
14-09-2017 4225.00 4225.00 4182.00 4202.25 3157 457
13-09-2017 4210.00 4222.00 4161.00 4173.10 2607 393
12-09-2017 4197.00 4232.00 4180.35 4222.15 14086 1201
11-09-2017 4170.10 4190.00 4142.30 4165.70 8368 1266
08-09-2017 4150.00 4160.00 4091.45 4126.75 87559 659
07-09-2017 4170.00 4185.25 4100.00 4113.50 6457 755
06-09-2017 4100.00 4165.00 4080.00 4153.40 16234 1530
05-09-2017 4029.90 4105.25 3985.00 4099.65 19579 1721
04-09-2017 4000.00 4045.00 3980.00 3987.80 5478 561
01-09-2017 4000.00 4032.00 3998.25 4010.45 11626 1024
31-08-2017 4025.00 4030.05 3985.05 3998.45 12475 1110
30-08-2017 3910.00 4022.00 3910.00 4007.50 6897 785
29-08-2017 3939.00 3970.00 3917.00 3933.40 7615 679
28-08-2017 3938.60 3995.00 3938.60 3988.10 5635 644

Back to Top