You are here » Home » Companies » Company Overview » UltraTech Cement Ltd

UltraTech Cement Ltd.

BSE: 532538 Sector: Industrials
NSE: ULTRACEMCO ISIN Code: INE481G01011
BSE 10:27 | 18 Jan 4487.20 -55.30
(-1.22%)
OPEN

4535.00

HIGH

4550.00

LOW

4484.10

NSE 10:12 | 18 Jan 4494.45 -49.80
(-1.10%)
OPEN

4554.50

HIGH

4557.75

LOW

4494.45

OPEN 4535.00
PREVIOUS CLOSE 4542.50
VOLUME 2011
52-Week high 4594.30
52-Week low 3335.05
P/E 47.70
Mkt Cap.(Rs cr) 123,201
Buy Price 4482.05
Buy Qty 8.00
Sell Price 4487.20
Sell Qty 9.00
OPEN 4535.00
CLOSE 4542.50
VOLUME 2011
52-Week high 4594.30
52-Week low 3335.05
P/E 47.70
Mkt Cap.(Rs cr) 123,201
Buy Price 4482.05
Buy Qty 8.00
Sell Price 4487.20
Sell Qty 9.00

UltraTech Cement Ltd. (ULTRACEMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 4536.00 4592.00 4500.00 4542.50 5797 841
16-01-2018 4535.00 4594.30 4508.05 4543.90 20542 2036
15-01-2018 4449.00 4559.50 4406.00 4524.95 18057 1655
12-01-2018 4415.50 4432.85 4350.00 4391.25 4093 707
11-01-2018 4417.00 4430.00 4380.00 4396.50 3013 601
10-01-2018 4420.35 4423.80 4375.00 4393.05 2956 334
09-01-2018 4429.35 4471.00 4387.65 4415.55 6596 719
08-01-2018 4409.25 4427.10 4375.00 4410.80 4999 591
05-01-2018 4356.30 4405.00 4356.30 4395.55 17113 1391
04-01-2018 4300.00 4350.85 4295.00 4340.95 7413 590
03-01-2018 4265.00 4309.05 4247.20 4294.50 5250 470
02-01-2018 4269.05 4297.95 4244.80 4255.05 3098 404
01-01-2018 4330.75 4330.75 4250.00 4257.50 1665 261
29-12-2017 4280.80 4328.00 4280.80 4320.80 4156 491
28-12-2017 4280.20 4290.00 4250.00 4276.15 5698 723
27-12-2017 4341.00 4341.00 4223.00 4273.00 6244 694
26-12-2017 4301.75 4337.00 4278.75 4322.40 5032 490
22-12-2017 4379.85 4379.85 4267.65 4286.95 6232 696
21-12-2017 4333.00 4375.00 4326.00 4344.40 4724 386
20-12-2017 4370.00 4370.00 4320.00 4342.55 6456 762

Back to Top