You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE LIVE 15:48 | 15 Dec 79.25 0.75
(0.96%)
OPEN

82.50

HIGH

82.50

LOW

78.80

NSE 15:58 | 15 Dec 79.65 1.00
(1.27%)
OPEN

80.00

HIGH

82.10

LOW

78.90

OPEN 82.50
PREVIOUS CLOSE 78.50
VOLUME 14918
52-Week high 95.35
52-Week low 64.50
P/E
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.25
Sell Qty 350.00
OPEN 82.50
CLOSE 78.50
VOLUME 14918
52-Week high 95.35
52-Week low 64.50
P/E
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.25
Sell Qty 350.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 82.50 82.50 78.80 79.25 14918 299
14-12-2017 80.00 82.10 77.50 78.50 24427 630
13-12-2017 77.00 85.60 77.00 78.45 121107 1528
12-12-2017 81.70 81.70 76.50 77.50 21689 263
11-12-2017 77.15 84.30 76.50 81.55 129619 1866
08-12-2017 72.00 80.50 72.00 75.70 31262 623
07-12-2017 72.00 73.50 71.20 72.15 6677 95
06-12-2017 71.25 73.50 70.40 70.95 3616 64
05-12-2017 71.30 73.00 71.30 71.55 1460 18
04-12-2017 72.10 74.00 71.25 72.00 3391 54
01-12-2017 76.00 76.45 71.55 72.00 7157 98
30-11-2017 75.00 78.85 74.50 75.40 6005 166
29-11-2017 78.75 78.75 75.25 75.90 8113 92
28-11-2017 75.00 81.00 75.00 77.40 23492 316
27-11-2017 70.60 79.50 70.60 75.85 63309 687
24-11-2017 73.45 73.50 71.90 71.95 3530 31
23-11-2017 72.25 74.65 72.10 72.80 8649 136
22-11-2017 71.40 72.50 70.25 71.15 2826 52
21-11-2017 70.15 74.50 70.15 71.15 3475 61
20-11-2017 68.30 79.00 67.10 71.30 22514 337

Back to Top