You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE LIVE 15:58 | 18 Aug 70.90 -1.05
(-1.46%)
OPEN

71.00

HIGH

71.65

LOW

70.25

NSE 15:31 | 18 Aug 71.05 -0.95
(-1.32%)
OPEN

70.15

HIGH

72.00

LOW

70.05

OPEN 71.00
PREVIOUS CLOSE 71.95
VOLUME 960
52-Week high 101.00
52-Week low 61.30
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.90
Sell Qty 33.00
OPEN 71.00
CLOSE 71.95
VOLUME 960
52-Week high 101.00
52-Week low 61.30
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.90
Sell Qty 33.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 71.00 71.65 70.25 70.90 960 28
17-08-2017 72.20 73.00 71.05 71.95 1481 46
16-08-2017 69.00 71.50 68.60 71.40 2983 54
14-08-2017 71.00 71.00 68.25 68.80 16349 216
11-08-2017 69.00 71.25 69.00 71.25 2683 33
10-08-2017 72.25 73.95 70.00 71.80 2982 48
09-08-2017 77.00 77.00 73.00 74.10 11193 162
08-08-2017 81.20 81.50 78.00 78.35 8813 142
07-08-2017 80.90 80.95 79.25 80.15 2726 50
04-08-2017 81.05 81.05 78.60 79.50 1523 25
03-08-2017 81.00 81.70 78.80 79.15 1808 34
02-08-2017 81.00 81.00 79.75 79.75 1972 38
01-08-2017 81.05 82.00 79.50 79.80 2295 38
31-07-2017 81.95 82.50 80.00 80.30 3836 64
28-07-2017 83.05 83.05 81.30 81.95 5428 53
27-07-2017 84.00 84.00 81.25 81.65 798 36
26-07-2017 85.85 85.85 83.05 83.25 2752 37
25-07-2017 82.45 87.60 82.05 84.80 17305 251
24-07-2017 82.00 82.75 80.10 81.25 5543 109
21-07-2017 80.80 82.95 80.80 81.35 5615 86

Back to Top