You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE 15:40 | 21 Feb 94.45 1.15
(1.23%)
OPEN

92.10

HIGH

98.20

LOW

92.10

NSE 15:48 | 21 Feb 93.85 0.10
(0.11%)
OPEN

95.70

HIGH

98.45

LOW

93.00

OPEN 92.10
PREVIOUS CLOSE 93.30
VOLUME 13341
52-Week high 112.00
52-Week low 64.50
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.10
CLOSE 93.30
VOLUME 13341
52-Week high 112.00
52-Week low 64.50
P/E
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 92.10 98.20 92.10 94.45 13341 201
20-02-2018 90.05 96.75 90.05 93.30 12750 188
19-02-2018 93.00 93.00 89.00 90.95 13616 169
16-02-2018 98.10 98.40 92.90 93.40 21911 273
15-02-2018 101.90 102.55 97.00 97.35 7025 126
12-02-2018 91.70 102.85 91.10 98.40 71423 936
09-02-2018 86.00 95.00 85.15 89.80 26459 411
08-02-2018 88.05 90.95 85.60 89.45 20833 304
07-02-2018 85.15 89.00 84.50 85.45 15682 303
06-02-2018 86.00 86.00 79.10 82.35 15022 264
05-02-2018 88.60 89.25 85.00 86.70 16428 262
02-02-2018 96.05 99.00 86.00 89.75 52251 673
01-02-2018 99.00 103.80 98.10 99.40 44458 715
31-01-2018 100.65 101.70 95.70 96.80 9691 186
30-01-2018 101.35 104.90 98.90 100.85 73152 1069
29-01-2018 100.70 107.00 98.15 98.85 66947 902
25-01-2018 111.05 112.00 99.70 100.70 180641 2619
24-01-2018 92.65 109.80 90.00 106.00 96954 943
23-01-2018 94.00 95.10 90.65 91.50 13121 210
22-01-2018 89.15 94.50 88.05 91.55 9117 163

Back to Top