You are here » Home » Companies » Company Overview » Umang Dairies Ltd

Umang Dairies Ltd.

BSE: 500231 Sector: Agri and agri inputs
NSE: UMANGDAIRY ISIN Code: INE864B01027
BSE LIVE 15:51 | 22 Sep 68.60 -4.25
(-5.83%)
OPEN

73.25

HIGH

73.25

LOW

68.45

NSE 15:31 | 22 Sep 68.80 -4.45
(-6.08%)
OPEN

73.25

HIGH

73.25

LOW

68.30

OPEN 73.25
PREVIOUS CLOSE 72.85
VOLUME 4152
52-Week high 101.00
52-Week low 66.05
P/E
Mkt Cap.(Rs cr) 151
Buy Price 68.75
Buy Qty 139.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.25
CLOSE 72.85
VOLUME 4152
52-Week high 101.00
52-Week low 66.05
P/E
Mkt Cap.(Rs cr) 151
Buy Price 68.75
Buy Qty 139.00
Sell Price 0.00
Sell Qty 0.00

Umang Dairies Ltd. (UMANGDAIRY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 69.25 74.90 68.00 72.85 13633 233
20-09-2017 69.75 70.20 69.10 69.25 2581 38
19-09-2017 69.30 70.70 68.50 69.70 4503 58
18-09-2017 70.50 70.50 69.20 69.70 1989 34
15-09-2017 72.35 72.35 70.50 70.55 2580 14
14-09-2017 70.60 72.00 70.60 71.20 4362 39
13-09-2017 72.00 72.25 70.50 70.50 2420 22
12-09-2017 71.90 72.25 71.00 71.50 2497 42
11-09-2017 70.00 72.45 69.80 71.75 5114 82
08-09-2017 70.95 71.50 69.35 69.60 6635 74
07-09-2017 68.45 70.40 68.45 70.40 4095 44
06-09-2017 67.50 69.75 66.95 69.20 4747 46
05-09-2017 67.40 70.00 67.35 68.85 3064 50
04-09-2017 70.00 70.65 66.75 67.95 15060 171
01-09-2017 72.00 72.00 70.50 70.80 3911 82
31-08-2017 69.00 73.40 68.20 70.40 19609 174
30-08-2017 69.50 70.00 68.55 68.85 5594 61
29-08-2017 68.15 69.40 68.10 68.75 553 16
28-08-2017 70.40 70.40 69.00 69.50 589 9
24-08-2017 69.00 69.90 68.50 68.85 2278 39

Back to Top