You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE LIVE 14:19 | 16 Oct 117.00 -3.00
(-2.50%)
OPEN

117.00

HIGH

117.00

LOW

117.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.00
PREVIOUS CLOSE 120.00
VOLUME 2500
52-Week high 153.00
52-Week low 55.00
P/E 57.07
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 123.00
Sell Qty 1250.00
OPEN 117.00
CLOSE 120.00
VOLUME 2500
52-Week high 153.00
52-Week low 55.00
P/E 57.07
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 123.00
Sell Qty 1250.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 117.00 117.00 117.00 117.00 2500 2
13-10-2017 120.00 120.00 120.00 120.00 10000 2
12-10-2017 120.00 120.00 120.00 120.00 92500 17
11-10-2017 122.00 122.00 122.00 122.00 1250 1
10-10-2017 130.00 130.00 130.00 130.00 12500 2
06-10-2017 120.00 120.00 120.00 120.00 1250 1
05-10-2017 120.00 120.00 120.00 120.00 1250 1
03-10-2017 113.50 113.50 96.00 110.10 17500 6
25-09-2017 117.50 117.50 117.50 117.50 1250 1
19-09-2017 113.05 113.05 113.05 113.05 2500 1
13-09-2017 116.50 116.50 115.00 115.00 23750 8
11-09-2017 112.00 112.00 112.00 112.00 2500 1
06-09-2017 115.00 115.00 115.00 115.00 17500 5
01-09-2017 115.00 115.00 115.00 115.00 10000 2
31-08-2017 112.05 112.05 112.05 112.05 1250 1
30-08-2017 116.00 116.00 115.00 115.65 27500 13
23-08-2017 118.00 120.00 118.00 120.00 70000 4
22-08-2017 116.00 116.00 116.00 116.00 1250 1
18-08-2017 120.00 120.00 120.00 120.00 1250 1
17-08-2017 115.50 115.50 115.50 115.50 1250 1

Back to Top