You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE 15:22 | 19 Jan 111.00 5.90
(5.61%)
OPEN

111.00

HIGH

111.00

LOW

111.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.00
PREVIOUS CLOSE 105.10
VOLUME 1250
52-Week high 153.00
52-Week low 96.00
P/E 54.15
Mkt Cap.(Rs cr) 83
Buy Price 105.50
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.00
CLOSE 105.10
VOLUME 1250
52-Week high 153.00
52-Week low 96.00
P/E 54.15
Mkt Cap.(Rs cr) 83
Buy Price 105.50
Buy Qty 1250.00
Sell Price 0.00
Sell Qty 0.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 111.00 111.00 111.00 111.00 1250 1
18-01-2018 109.50 109.80 105.10 105.10 7500 6
17-01-2018 105.00 113.00 105.00 105.10 107500 5
11-01-2018 113.00 113.00 113.00 113.00 13750 1
10-01-2018 113.50 113.50 113.50 113.50 13750 1
05-01-2018 112.00 112.00 112.00 112.00 50000 1
04-01-2018 110.00 110.00 109.40 109.40 2500 2
03-01-2018 116.00 116.00 110.50 110.50 3750 3
02-01-2018 113.00 113.00 107.50 107.50 8750 7
01-01-2018 112.50 112.50 112.50 112.50 2500 2
29-12-2017 117.00 117.00 117.00 117.00 7500 1
21-12-2017 120.00 120.00 120.00 120.00 25000 2
19-12-2017 114.00 114.00 114.00 114.00 1250 1
14-12-2017 120.00 120.00 120.00 120.00 1250 1
13-12-2017 114.00 114.00 114.00 114.00 1250 1
08-12-2017 115.00 115.00 115.00 115.00 1250 1
07-12-2017 115.00 118.00 115.00 118.00 16250 4
06-12-2017 124.00 125.00 114.05 117.10 43750 7
28-11-2017 113.00 113.00 113.00 113.00 10000 1
23-11-2017 125.00 125.00 125.00 125.00 10000 1

Back to Top