You are here » Home » Companies » Company Overview » Umiya Tubes Ltd

Umiya Tubes Ltd.

BSE: 539798 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE173U01015
BSE LIVE 11:12 | 18 Aug 120.00 4.50
(3.90%)
OPEN

120.00

HIGH

120.00

LOW

120.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 120.00
PREVIOUS CLOSE 115.50
VOLUME 1250
52-Week high 153.00
52-Week low 36.00
P/E 58.54
Mkt Cap.(Rs cr) 90
Buy Price 115.00
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 115.50
VOLUME 1250
52-Week high 153.00
52-Week low 36.00
P/E 58.54
Mkt Cap.(Rs cr) 90
Buy Price 115.00
Buy Qty 2500.00
Sell Price 0.00
Sell Qty 0.00

Umiya Tubes Ltd. (UMIYATUBES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 120.00 120.00 120.00 120.00 1250 1
17-08-2017 115.50 115.50 115.50 115.50 1250 1
14-08-2017 115.00 115.00 115.00 115.00 1250 1
11-08-2017 115.50 115.50 115.50 115.50 2500 2
10-08-2017 118.00 118.00 118.00 118.00 1250 1
09-08-2017 120.00 120.00 120.00 120.00 5000 1
08-08-2017 123.50 123.50 123.50 123.50 2500 2
04-08-2017 124.00 124.00 123.80 123.80 5000 3
03-08-2017 124.20 124.20 124.20 124.20 2500 2
01-08-2017 127.90 127.90 125.00 125.00 3750 3
31-07-2017 124.10 126.70 124.10 126.70 3750 2
27-07-2017 124.20 124.20 123.80 124.00 7500 3
26-07-2017 124.10 124.10 124.10 124.10 1250 1
24-07-2017 124.00 124.00 124.00 124.00 1250 1
20-07-2017 124.00 124.00 124.00 124.00 1250 1
17-07-2017 122.00 125.95 122.00 125.95 17500 6
14-07-2017 121.00 126.00 121.00 122.65 3750 2
13-07-2017 125.60 125.60 125.60 125.60 1250 1
12-07-2017 121.00 121.00 121.00 121.00 2500 2
11-07-2017 121.00 121.00 121.00 121.00 1250 1

Back to Top