You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE LIVE 15:28 | 18 Oct 412.00 -4.00
(-0.96%)
OPEN

412.00

HIGH

412.00

LOW

412.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 412.00
PREVIOUS CLOSE 416.00
VOLUME 100
52-Week high 539.00
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 396.00
Buy Qty 10.00
Sell Price 436.00
Sell Qty 5.00
OPEN 412.00
CLOSE 416.00
VOLUME 100
52-Week high 539.00
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 396.00
Buy Qty 10.00
Sell Price 436.00
Sell Qty 5.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 414.10 416.00 414.10 416.00 488 6
16-10-2017 435.25 435.25 435.25 435.25 15 1
12-10-2017 430.00 458.00 415.00 458.00 71 8
03-10-2017 436.50 436.50 436.50 436.50 2 1
28-09-2017 450.00 450.00 450.00 450.00 19 2
27-09-2017 451.25 451.25 451.25 451.25 50 1
26-09-2017 475.00 475.00 475.00 475.00 300 3
25-09-2017 475.00 475.00 475.00 475.00 220 2
21-09-2017 480.00 500.00 480.00 500.00 327 11
20-09-2017 475.00 500.00 475.00 499.75 349 7
18-09-2017 515.00 515.00 499.00 499.00 141 14
12-09-2017 525.00 525.00 525.00 525.00 45 3
11-09-2017 530.00 536.50 520.00 525.00 961 72
08-09-2017 525.00 539.00 511.00 511.00 1511 29
07-09-2017 510.00 524.40 500.00 524.40 582 11
06-09-2017 519.80 519.80 488.00 509.00 133 7
05-09-2017 519.80 527.90 497.00 499.00 322 19
04-09-2017 497.00 520.00 497.00 510.00 477 12
01-09-2017 490.00 511.25 480.00 499.90 148 10
31-08-2017 485.00 486.95 460.05 486.95 623 8

Back to Top