You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE LIVE 12:15 | 21 Aug 414.00 57.65
(16.18%)
OPEN

424.00

HIGH

424.00

LOW

398.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 424.00
PREVIOUS CLOSE 356.35
VOLUME 941
52-Week high 427.25
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 408.05
Buy Qty 1.00
Sell Price 414.10
Sell Qty 1.00
OPEN 424.00
CLOSE 356.35
VOLUME 941
52-Week high 427.25
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 408.05
Buy Qty 1.00
Sell Price 414.10
Sell Qty 1.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 401.55 423.85 353.50 356.35 272 19
17-08-2017 389.95 425.00 345.00 400.70 824 53
16-08-2017 393.00 393.00 331.40 360.85 2087 13
14-08-2017 373.25 373.25 312.00 355.00 194 16
11-08-2017 340.00 340.00 340.00 340.00 10 2
09-08-2017 338.05 338.05 338.05 338.05 11 1
08-08-2017 342.15 342.20 342.05 342.20 347 7
07-08-2017 378.00 381.00 342.05 351.80 10 4
04-08-2017 348.00 374.85 348.00 363.50 712 21
03-08-2017 352.00 352.00 345.00 349.70 949 15
02-08-2017 319.05 369.50 319.05 369.05 170 13
01-08-2017 354.90 360.00 346.00 346.00 2290 29
31-07-2017 356.75 356.90 342.00 354.15 1032 50
28-07-2017 325.00 346.80 311.00 346.80 161 8
27-07-2017 356.90 356.90 321.00 325.00 559 19
26-07-2017 316.10 325.10 316.10 325.05 57 4
25-07-2017 353.95 357.00 319.20 345.00 606 22
24-07-2017 354.00 354.00 354.00 354.00 50 3
21-07-2017 325.00 325.00 325.00 325.00 650 7
20-07-2017 321.05 321.25 321.05 321.25 14 3

Back to Top