You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE LIVE 15:05 | 18 Dec 400.00 9.35
(2.39%)
OPEN

400.00

HIGH

400.00

LOW

400.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 400.00
PREVIOUS CLOSE 390.65
VOLUME 25
52-Week high 539.00
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 79
Buy Price 400.00
Buy Qty 5.00
Sell Price 410.15
Sell Qty 15.00
OPEN 400.00
CLOSE 390.65
VOLUME 25
52-Week high 539.00
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 79
Buy Price 400.00
Buy Qty 5.00
Sell Price 410.15
Sell Qty 15.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 400.00 400.00 400.00 400.00 25 2
15-12-2017 414.95 415.00 390.65 390.65 1062 6
14-12-2017 416.00 416.00 393.30 400.00 142 9
13-12-2017 413.95 413.95 413.00 413.95 20 4
12-12-2017 358.00 394.25 358.00 394.25 35 3
11-12-2017 375.50 375.50 375.50 375.50 10 1
08-12-2017 400.00 400.00 390.00 390.15 440 3
07-12-2017 399.95 400.00 399.95 400.00 800 8
06-12-2017 385.05 385.05 385.00 385.00 2000 33
05-12-2017 381.00 400.00 381.00 385.05 200 3
04-12-2017 420.00 420.00 400.05 400.05 94 2
01-12-2017 400.00 418.95 400.00 418.95 92 5
30-11-2017 370.00 399.00 370.00 399.00 135 5
29-11-2017 392.50 399.00 381.05 381.05 100 5
27-11-2017 380.45 380.45 380.40 380.40 62 3
24-11-2017 399.00 400.00 399.00 400.00 55 2
23-11-2017 400.00 400.00 400.00 400.00 10 1
21-11-2017 400.00 404.00 400.00 400.00 257 7
20-11-2017 385.00 400.00 385.00 385.05 1018 4
16-11-2017 377.25 377.30 377.25 377.30 94 3

Back to Top