You are here » Home » Companies » Company Overview » Uni Abex Alloy Products Ltd

Uni Abex Alloy Products Ltd.

BSE: 504605 Sector: Engineering
NSE: N.A. ISIN Code: INE361D01012
BSE 00:00 | 26 Apr 602.20 28.65
(5.00%)
OPEN

602.20

HIGH

602.20

LOW

602.20

NSE 05:30 | 01 Jan Uni Abex Alloy Products Ltd
OPEN 602.20
PREVIOUS CLOSE 573.55
VOLUME 25
52-Week high 664.90
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 602.20
CLOSE 573.55
VOLUME 25
52-Week high 664.90
52-Week low 270.00
P/E
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uni Abex Alloy Products Ltd. (UNIABEXALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 602.20 602.20 602.20 602.20 25 1
25-04-2018 570.00 573.55 570.00 573.55 114 2
24-04-2018 603.75 604.80 570.00 570.00 728 13
23-04-2018 564.50 617.00 564.00 576.00 1001 14
20-04-2018 600.00 629.85 587.70 587.70 102 5
19-04-2018 659.00 659.45 600.05 600.05 223 10
18-04-2018 628.05 628.05 628.05 628.05 1 1
17-04-2018 652.65 652.65 598.15 598.15 52 3
16-04-2018 566.10 621.60 566.10 621.60 183 7
13-04-2018 621.00 621.00 592.00 592.00 47 3
11-04-2018 645.00 646.90 590.00 592.05 53 4
10-04-2018 660.00 661.50 616.10 616.10 336 16
09-04-2018 655.50 655.55 630.00 630.00 243 10
06-04-2018 630.00 630.00 596.00 624.35 81 4
05-04-2018 590.00 600.00 590.00 600.00 50 2
04-04-2018 620.00 648.80 592.25 592.25 185 4
03-04-2018 653.75 653.75 600.00 617.95 352 11
02-04-2018 605.00 622.65 605.00 622.65 774 9
28-03-2018 650.00 651.55 593.00 593.00 536 11
27-03-2018 605.00 620.55 605.00 620.55 498 10

Back to Top