You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE LIVE 15:40 | 19 Sep 248.30 4.25
(1.74%)
OPEN

244.75

HIGH

252.00

LOW

240.50

NSE 15:51 | 19 Sep 250.40 7.15
(2.94%)
OPEN

243.25

HIGH

253.60

LOW

243.25

OPEN 244.75
PREVIOUS CLOSE 244.05
VOLUME 7040
52-Week high 319.90
52-Week low 234.10
P/E 28.38
Mkt Cap.(Rs cr) 2,257
Buy Price 249.50
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.75
CLOSE 244.05
VOLUME 7040
52-Week high 319.90
52-Week low 234.10
P/E 28.38
Mkt Cap.(Rs cr) 2,257
Buy Price 249.50
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 244.75 252.00 240.50 248.30 7040 172
18-09-2017 244.50 246.00 241.50 244.05 5007 162
15-09-2017 245.00 246.35 238.45 241.05 8694 266
14-09-2017 248.20 248.70 245.50 247.10 1215 57
13-09-2017 248.00 249.10 246.20 247.85 4919 139
12-09-2017 246.70 247.95 243.95 246.80 2203 90
11-09-2017 247.40 247.50 243.55 246.70 2059 86
08-09-2017 248.25 248.70 246.00 247.35 2049 63
07-09-2017 249.35 249.90 246.00 247.00 2558 69
06-09-2017 245.50 249.00 245.40 247.70 2354 90
05-09-2017 243.25 248.00 241.25 245.90 5010 114
04-09-2017 246.15 246.45 237.00 241.70 2928 177
01-09-2017 245.10 247.35 244.50 245.45 2549 115
31-08-2017 243.05 245.00 241.50 243.65 1511 91
30-08-2017 245.50 245.50 240.00 243.05 2503 115
29-08-2017 243.05 245.05 242.50 243.20 1605 47
28-08-2017 243.90 245.30 242.50 243.35 4040 118
24-08-2017 244.45 245.30 242.00 243.00 2704 94
23-08-2017 245.20 245.20 241.85 242.10 131692 131
22-08-2017 243.00 250.00 243.00 243.90 2210 84

Back to Top