You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE LIVE 15:40 | 23 Nov 290.65 4.10
(1.43%)
OPEN

288.35

HIGH

293.00

LOW

287.50

NSE 15:53 | 23 Nov 291.25 4.95
(1.73%)
OPEN

287.20

HIGH

293.35

LOW

286.50

OPEN 288.35
PREVIOUS CLOSE 286.55
VOLUME 37612
52-Week high 350.25
52-Week low 234.10
P/E 25.19
Mkt Cap.(Rs cr) 2,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 288.35
CLOSE 286.55
VOLUME 37612
52-Week high 350.25
52-Week low 234.10
P/E 25.19
Mkt Cap.(Rs cr) 2,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 288.00 290.05 285.15 286.55 39374 581
21-11-2017 291.30 294.25 288.00 290.70 23618 437
20-11-2017 294.70 294.70 285.75 289.75 12204 255
16-11-2017 285.10 292.75 284.35 288.80 37482 647
15-11-2017 287.00 292.70 285.10 286.35 29951 463
14-11-2017 292.45 296.70 288.10 289.60 21776 621
13-11-2017 303.00 304.25 290.60 291.70 31509 632
10-11-2017 302.00 309.35 300.10 303.00 32958 875
09-11-2017 293.40 309.45 290.70 304.30 78841 1845
08-11-2017 297.00 300.00 285.65 290.55 48759 1040
07-11-2017 306.40 311.70 295.00 296.65 85766 1710
06-11-2017 350.25 350.25 303.55 309.95 917964 10942
03-11-2017 321.15 328.35 308.00 313.30 146549 3594
02-11-2017 320.10 326.35 307.80 311.45 84838 1856
01-11-2017 308.00 338.60 307.50 317.20 162214 3798
31-10-2017 317.80 317.80 294.50 304.05 45286 1251
30-10-2017 308.50 322.90 308.50 312.05 109485 2514
27-10-2017 290.00 317.60 290.00 305.40 195570 3902
26-10-2017 261.00 292.30 261.00 286.95 137500 3127
25-10-2017 262.00 262.00 255.00 260.40 6280 176

Back to Top