You are here » Home » Companies » Company Overview » Unichem Laboratories Ltd

Unichem Laboratories Ltd.

BSE: 506690 Sector: Health care
NSE: UNICHEMLAB ISIN Code: INE351A01035
BSE 15:57 | 18 Jan 361.00 -1.25
(-0.35%)
OPEN

362.55

HIGH

364.95

LOW

360.35

NSE 15:56 | 18 Jan 361.35 -0.05
(-0.01%)
OPEN

363.90

HIGH

364.00

LOW

360.45

OPEN 362.55
PREVIOUS CLOSE 362.25
VOLUME 51290
52-Week high 382.00
52-Week low 234.10
P/E 1.27
Mkt Cap.(Rs cr) 3,283
Buy Price 361.20
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00
OPEN 362.55
CLOSE 362.25
VOLUME 51290
52-Week high 382.00
52-Week low 234.10
P/E 1.27
Mkt Cap.(Rs cr) 3,283
Buy Price 361.20
Buy Qty 58.00
Sell Price 0.00
Sell Qty 0.00

Unichem Laboratories Ltd. (UNICHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 362.55 364.95 360.35 361.00 51290 596
17-01-2018 359.00 363.00 358.40 362.25 54007 688
16-01-2018 361.65 361.65 356.70 359.50 61284 732
15-01-2018 363.90 363.90 359.00 360.50 104548 807
12-01-2018 359.20 360.00 357.00 359.10 69339 726
11-01-2018 361.20 362.65 356.00 358.15 78949 1051
10-01-2018 358.85 362.00 355.00 358.60 87724 1194
09-01-2018 369.90 371.00 356.00 358.75 239693 3030
08-01-2018 361.00 382.00 354.45 369.25 664367 7755
05-01-2018 351.00 355.00 348.70 351.55 111350 1611
04-01-2018 350.25 359.70 340.10 347.90 278482 4776
03-01-2018 317.95 333.45 317.95 332.85 45920 399
02-01-2018 327.00 330.35 323.50 324.45 12885 221
01-01-2018 333.45 336.00 326.50 327.70 36307 482
29-12-2017 327.90 332.80 327.00 331.65 72740 1174
28-12-2017 318.45 326.80 317.00 325.00 361450 975
27-12-2017 320.00 322.00 312.25 314.85 438598 616
26-12-2017 325.00 328.50 319.30 321.50 66305 1146
22-12-2017 306.00 321.00 304.00 315.50 22737 607
21-12-2017 306.15 307.30 303.30 304.35 5247 169

Back to Top