You are here » Home » Companies » Company Overview » Unimin India Ltd

Unimin India Ltd.

BSE: 530321 Sector: Industrials
NSE: UNIMIN ISIN Code: INE672C01014
BSE LIVE 13:10 | 13 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.46
PREVIOUS CLOSE 0.48
VOLUME 100
52-Week high 0.46
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 5100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.46
CLOSE 0.48
VOLUME 100
52-Week high 0.46
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.46
Buy Qty 5100.00
Sell Price 0.00
Sell Qty 0.00

Unimin India Ltd. (UNIMIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2017 0.46 0.46 0.46 0.46 100 1
17-10-2016 0.52 0.52 0.48 0.48 1111 2
10-10-2016 0.50 0.50 0.50 0.50 1122 4
26-09-2016 0.52 0.52 0.52 0.52 400 1
19-09-2016 0.54 0.54 0.54 0.54 400 2
06-09-2016 0.56 0.56 0.56 0.56 200 1
29-08-2016 0.60 0.60 0.58 0.58 1500 2
25-07-2016 0.60 0.60 0.60 0.60 199 1
21-07-2016 0.63 0.63 0.63 0.63 200 1
15-07-2016 0.66 0.66 0.66 0.66 400 2
14-07-2016 0.69 0.69 0.69 0.69 660 3
12-07-2016 0.66 0.72 0.66 0.72 300 2
11-07-2016 0.69 0.69 0.69 0.69 500 1
07-07-2016 0.69 0.69 0.69 0.69 251 2
05-07-2016 0.72 0.72 0.72 0.72 50 1
01-07-2016 0.73 0.73 0.73 0.73 351 1
30-06-2016 0.76 0.76 0.76 0.76 50 1
27-06-2016 0.76 0.76 0.76 0.76 251 1
22-06-2016 0.77 0.80 0.74 0.80 2101 4
21-06-2016 0.77 0.77 0.77 0.77 321 1

Back to Top