You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01018
BSE LIVE 13:10 | 07 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.28
PREVIOUS CLOSE 2.40
VOLUME 517
52-Week high 2.49
52-Week low 1.37
P/E 47.00
Mkt Cap.(Rs cr) 1
Buy Price 2.35
Buy Qty 628.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.28
CLOSE 2.40
VOLUME 517
52-Week high 2.49
52-Week low 1.37
P/E 47.00
Mkt Cap.(Rs cr) 1
Buy Price 2.35
Buy Qty 628.00
Sell Price 0.00
Sell Qty 0.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 2.28 2.35 2.28 2.35 517 10
20-06-2017 2.40 2.40 2.40 2.40 200 2
19-06-2017 2.40 2.49 2.35 2.49 566 4
15-06-2017 2.38 2.38 2.38 2.38 281 1
14-06-2017 2.27 2.27 2.27 2.27 968 2
13-06-2017 2.17 2.17 2.17 2.17 700 5
12-06-2017 2.07 2.07 2.07 2.07 500 2
09-06-2017 1.98 1.98 1.98 1.98 500 1
08-06-2017 1.89 1.89 1.89 1.89 351 1
07-06-2017 1.80 1.80 1.80 1.80 351 1
01-06-2017 1.72 1.72 1.72 1.72 467 2
29-05-2017 1.64 1.64 1.64 1.64 351 2
26-05-2017 1.45 1.57 1.45 1.57 160 2
24-05-2017 1.50 1.50 1.50 1.50 351 1
23-05-2017 1.43 1.43 1.43 1.43 351 1
08-05-2017 1.37 1.37 1.37 1.37 200 1
27-04-2017 1.41 1.41 1.41 1.41 100 1
13-04-2017 1.47 1.47 1.37 1.45 600 2
12-04-2017 1.40 1.40 1.40 1.40 190 1
11-04-2017 1.40 1.40 1.40 1.40 300 1

Back to Top