You are here » Home » Companies » Company Overview » Unimode Overseas Ltd

Unimode Overseas Ltd.

BSE: 512595 Sector: Others
NSE: N.A. ISIN Code: INE348N01026
BSE 14:13 | 12 Feb 3.64 -0.19
(-4.96%)
OPEN

3.64

HIGH

4.01

LOW

3.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.64
PREVIOUS CLOSE 3.83
VOLUME 121
52-Week high 4.03
52-Week low 1.37
P/E 72.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.64
Sell Qty 1280.00
OPEN 3.64
CLOSE 3.83
VOLUME 121
52-Week high 4.03
52-Week low 1.37
P/E 72.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.64
Sell Qty 1280.00

Unimode Overseas Ltd. (UNIMODEOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 3.64 4.01 3.64 3.64 121 4
09-02-2018 3.83 3.83 3.83 3.83 1584 3
07-02-2018 3.66 4.03 3.65 4.03 126 4
01-02-2018 3.84 3.84 3.70 3.84 1933 13
31-01-2018 3.49 3.66 3.36 3.66 1507 10
30-01-2018 3.49 3.49 3.17 3.49 1649 9
29-01-2018 3.34 3.34 3.04 3.33 1751 13
25-01-2018 3.17 3.48 3.17 3.19 216 6
24-01-2018 3.32 3.32 3.32 3.32 167 3
23-01-2018 2.93 3.22 2.93 3.17 655 12
22-01-2018 2.93 3.07 2.79 3.07 5372 38
07-08-2017 2.28 2.35 2.28 2.35 517 10
20-06-2017 2.40 2.40 2.40 2.40 200 2
19-06-2017 2.40 2.49 2.35 2.49 566 4
15-06-2017 2.38 2.38 2.38 2.38 281 1
14-06-2017 2.27 2.27 2.27 2.27 968 2
13-06-2017 2.17 2.17 2.17 2.17 700 5
12-06-2017 2.07 2.07 2.07 2.07 500 2
09-06-2017 1.98 1.98 1.98 1.98 500 1
08-06-2017 1.89 1.89 1.89 1.89 351 1

Back to Top