You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE LIVE 10:24 | 20 Sep 136.05 -0.90
(-0.66%)
OPEN

137.00

HIGH

138.00

LOW

135.90

NSE 10:09 | 20 Sep 136.35 -0.60
(-0.44%)
OPEN

136.90

HIGH

137.40

LOW

136.20

OPEN 137.00
PREVIOUS CLOSE 136.95
VOLUME 66372
52-Week high 205.00
52-Week low 116.25
P/E 19.55
Mkt Cap.(Rs cr) 9,883
Buy Price 136.05
Buy Qty 1169.00
Sell Price 136.20
Sell Qty 1698.00
OPEN 137.00
CLOSE 136.95
VOLUME 66372
52-Week high 205.00
52-Week low 116.25
P/E 19.55
Mkt Cap.(Rs cr) 9,883
Buy Price 136.05
Buy Qty 1169.00
Sell Price 136.20
Sell Qty 1698.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 137.05 138.65 135.55 136.95 210501 1081
18-09-2017 138.65 139.70 137.05 137.30 174064 1026
15-09-2017 135.80 138.80 135.80 137.40 209678 1107
14-09-2017 136.20 139.25 135.40 137.55 352685 2838
13-09-2017 135.20 138.80 134.55 136.20 435728 2138
12-09-2017 133.75 135.80 133.20 134.40 199903 1089
11-09-2017 132.40 134.85 132.15 133.15 223208 1257
08-09-2017 133.40 134.85 130.20 131.20 295173 1380
07-09-2017 135.80 135.90 133.50 134.00 374873 2269
06-09-2017 138.00 138.00 133.30 134.10 299963 1448
05-09-2017 136.50 138.00 136.30 137.40 236591 982
04-09-2017 139.00 139.00 134.90 136.10 320614 1578
01-09-2017 135.60 139.45 135.60 138.60 276232 1418
31-08-2017 135.00 136.75 134.40 135.85 199731 1789
30-08-2017 135.60 137.20 135.60 136.40 130555 905
29-08-2017 135.10 138.25 134.20 134.75 208912 1315
28-08-2017 136.50 138.10 135.90 136.65 134949 849
24-08-2017 134.50 137.60 132.30 136.15 318236 1795
23-08-2017 130.80 135.00 129.85 134.15 285629 1782
22-08-2017 131.15 132.30 127.45 129.25 320455 1923

Back to Top