You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE LIVE 15:46 | 24 Nov 167.65 1.05
(0.63%)
OPEN

167.60

HIGH

169.45

LOW

166.90

NSE 15:53 | 24 Nov 167.30 0.50
(0.30%)
OPEN

167.10

HIGH

169.40

LOW

166.55

OPEN 167.60
PREVIOUS CLOSE 166.60
VOLUME 1056561
52-Week high 205.00
52-Week low 119.80
P/E
Mkt Cap.(Rs cr) 12,179
Buy Price 167.65
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.60
CLOSE 166.60
VOLUME 1056561
52-Week high 205.00
52-Week low 119.80
P/E
Mkt Cap.(Rs cr) 12,179
Buy Price 167.65
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 167.60 169.45 166.90 167.65 1056561 1529
23-11-2017 170.00 170.15 165.05 166.60 304345 2341
22-11-2017 166.60 171.05 166.30 169.70 677564 2902
21-11-2017 171.10 171.55 166.00 168.15 408820 2640
20-11-2017 171.50 172.00 167.35 170.60 603873 2884
16-11-2017 163.50 174.75 163.50 173.35 751033 3035
15-11-2017 164.00 168.75 162.75 164.35 873497 3215
14-11-2017 168.00 170.15 162.00 164.20 514735 2651
13-11-2017 171.00 172.80 167.00 168.05 646354 2899
10-11-2017 165.00 171.10 162.70 166.95 694631 3905
09-11-2017 163.10 167.70 161.85 166.40 493737 2292
08-11-2017 166.50 168.30 160.60 162.70 659439 4962
07-11-2017 176.50 178.10 165.55 166.10 746124 4842
06-11-2017 182.00 184.25 174.00 176.40 1386579 6546
03-11-2017 174.80 175.30 169.65 173.30 893300 6390
02-11-2017 181.95 182.40 170.30 170.85 1062268 6101
01-11-2017 177.00 184.80 177.00 179.20 1039179 4492
31-10-2017 183.85 185.35 174.30 176.70 927918 4572
30-10-2017 175.00 191.50 172.95 183.85 982363 7706
27-10-2017 187.00 187.00 173.85 175.55 1278290 8559

Back to Top