You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE LIVE 12:46 | 18 Aug 130.75 -2.65
(-1.99%)
OPEN

132.00

HIGH

133.10

LOW

130.30

NSE 12:31 | 18 Aug 131.00 -2.40
(-1.80%)
OPEN

131.90

HIGH

133.00

LOW

130.20

OPEN 132.00
PREVIOUS CLOSE 133.40
VOLUME 180526
52-Week high 205.00
52-Week low 116.25
P/E 18.79
Mkt Cap.(Rs cr) 9,498
Buy Price 130.55
Buy Qty 50.00
Sell Price 130.75
Sell Qty 1809.00
OPEN 132.00
CLOSE 133.40
VOLUME 180526
52-Week high 205.00
52-Week low 116.25
P/E 18.79
Mkt Cap.(Rs cr) 9,498
Buy Price 130.55
Buy Qty 50.00
Sell Price 130.75
Sell Qty 1809.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 134.85 136.20 132.45 133.40 356371 1902
16-08-2017 128.00 134.15 126.25 133.40 732075 3374
14-08-2017 128.30 129.65 127.30 128.15 420333 1999
11-08-2017 128.00 129.60 124.25 127.40 1383165 6703
10-08-2017 141.10 142.70 131.60 134.45 818147 4035
09-08-2017 142.00 144.20 140.20 141.75 486961 2394
08-08-2017 147.10 147.10 142.10 142.50 292953 1660
07-08-2017 146.15 147.65 145.00 146.20 216214 1279
04-08-2017 144.10 146.50 142.55 145.15 370417 2047
03-08-2017 147.80 148.90 142.10 143.75 789159 4573
02-08-2017 154.25 155.95 149.00 150.05 716483 3826
01-08-2017 158.10 159.25 153.50 154.25 349441 1754
31-07-2017 157.05 160.00 154.30 157.90 735814 3543
28-07-2017 154.50 158.55 153.35 157.05 339275 2887
27-07-2017 161.00 161.35 154.35 155.00 372049 2554
26-07-2017 162.05 162.70 158.30 159.55 386957 2594
25-07-2017 157.90 161.90 157.90 161.20 474898 2412
24-07-2017 154.75 158.60 154.75 157.30 343830 1922
21-07-2017 154.45 156.30 152.20 154.60 303003 1562
20-07-2017 157.20 157.20 153.15 153.55 253620 1422

Back to Top