You are here » Home » Companies » Company Overview » Union Bank of India

Union Bank of India.

BSE: 532477 Sector: Financials
NSE: UNIONBANK ISIN Code: INE692A01016
BSE 15:49 | 18 Jan 137.85 -2.65
(-1.89%)
OPEN

143.50

HIGH

144.25

LOW

136.80

NSE 15:58 | 18 Jan 137.90 -2.60
(-1.85%)
OPEN

143.85

HIGH

144.80

LOW

136.80

OPEN 143.50
PREVIOUS CLOSE 140.50
VOLUME 607610
52-Week high 205.00
52-Week low 123.80
P/E
Mkt Cap.(Rs cr) 11,797
Buy Price 137.85
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.50
CLOSE 140.50
VOLUME 607610
52-Week high 205.00
52-Week low 123.80
P/E
Mkt Cap.(Rs cr) 11,797
Buy Price 137.85
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00

Union Bank of India. (UNIONBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 143.50 144.25 136.80 137.85 607610 4101
17-01-2018 137.00 140.95 135.05 140.50 518542 3450
16-01-2018 139.00 140.00 134.85 136.25 360300 3371
15-01-2018 137.00 140.85 137.00 139.30 287698 1605
12-01-2018 140.00 140.80 136.85 137.95 322572 2231
11-01-2018 142.00 143.30 138.50 139.20 397985 2280
10-01-2018 144.00 145.20 140.80 141.70 361694 2050
09-01-2018 147.40 147.80 143.60 144.55 338239 1709
08-01-2018 145.00 147.30 144.75 145.45 192267 2089
05-01-2018 147.35 149.20 144.05 145.30 375177 1673
04-01-2018 143.50 148.20 141.80 147.35 485942 2583
03-01-2018 141.10 145.20 141.10 143.15 355716 1664
02-01-2018 145.10 145.15 140.70 141.90 312851 2431
01-01-2018 145.00 146.15 144.40 144.95 178507 906
29-12-2017 145.20 147.40 143.40 144.35 431444 3589
28-12-2017 147.65 148.85 145.00 145.90 345402 2263
27-12-2017 149.00 150.55 147.25 148.30 366180 3458
26-12-2017 148.25 150.10 146.85 148.00 403771 1575
22-12-2017 148.10 150.65 146.90 148.25 358411 2205
21-12-2017 148.00 150.85 147.50 148.15 323596 1529

Back to Top