You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE LIVE 12:03 | 12 Dec 41.30 -0.35
(-0.84%)
OPEN

41.30

HIGH

41.30

LOW

41.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.30
PREVIOUS CLOSE 41.65
VOLUME 500
52-Week high 59.75
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.30
Sell Qty 1.00
OPEN 41.30
CLOSE 41.65
VOLUME 500
52-Week high 59.75
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.30
Sell Qty 1.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 41.30 41.30 41.30 41.30 500 1
05-12-2017 41.65 41.65 41.65 41.65 100 1
01-12-2017 36.05 39.75 36.05 39.75 125 2
30-11-2017 34.75 37.90 34.75 37.90 1777 9
29-11-2017 36.15 36.15 36.15 36.15 1 1
28-11-2017 38.00 38.00 38.00 38.00 2201 5
27-11-2017 39.90 39.90 39.90 39.90 10 1
24-11-2017 42.00 42.00 42.00 42.00 1 1
23-11-2017 40.30 40.30 40.30 40.30 4 1
22-11-2017 36.95 38.50 36.95 38.50 1294 10
21-11-2017 38.55 38.55 36.00 38.50 6590 9
20-11-2017 36.50 36.75 35.00 36.75 10006 16
16-11-2017 35.85 35.85 32.50 34.00 4057 12
15-11-2017 34.20 34.20 34.20 34.20 490 5
14-11-2017 34.90 36.00 34.90 35.95 5051 5
13-11-2017 39.15 39.15 36.00 36.00 51 2
10-11-2017 38.50 38.50 34.90 37.35 802 6
08-11-2017 36.70 36.70 36.70 36.70 1 1
07-11-2017 35.20 35.20 35.15 35.15 101 2
06-11-2017 33.50 33.60 33.00 33.60 6976 16

Back to Top