You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE LIVE 15:06 | 22 Aug 28.00 0.10
(0.36%)
OPEN

27.70

HIGH

28.00

LOW

27.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.70
PREVIOUS CLOSE 27.90
VOLUME 6449
52-Week high 59.75
52-Week low 26.55
P/E 6.67
Mkt Cap.(Rs cr) 14
Buy Price 28.00
Buy Qty 38.00
Sell Price 29.10
Sell Qty 200.00
OPEN 27.70
CLOSE 27.90
VOLUME 6449
52-Week high 59.75
52-Week low 26.55
P/E 6.67
Mkt Cap.(Rs cr) 14
Buy Price 28.00
Buy Qty 38.00
Sell Price 29.10
Sell Qty 200.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 27.70 28.00 27.65 28.00 6449 25
21-08-2017 27.75 28.00 27.75 27.90 1800 6
18-08-2017 29.40 30.80 28.50 28.50 3023 17
14-08-2017 26.60 29.40 26.60 29.40 531 7
11-08-2017 26.55 28.00 26.55 28.00 1000 4
10-08-2017 27.35 27.95 26.55 27.80 700 6
09-08-2017 28.05 28.55 26.65 26.75 10700 10
08-08-2017 28.05 28.05 28.05 28.05 200 2
07-08-2017 30.00 30.00 28.75 28.75 45 2
03-08-2017 30.45 30.45 29.05 30.00 7261 14
02-08-2017 28.95 31.90 28.90 29.00 2504 7
01-08-2017 30.30 32.00 30.30 30.40 5751 33
31-07-2017 35.00 35.00 31.85 31.85 6249 24
28-07-2017 33.50 33.50 33.50 33.50 1 1
27-07-2017 32.95 32.95 32.00 32.00 116 6
26-07-2017 31.15 31.95 31.15 31.95 5717 6
25-07-2017 32.85 32.85 32.75 32.75 1170 5
24-07-2017 33.15 34.85 31.85 31.95 3754 10
21-07-2017 33.60 33.60 33.00 33.45 301 4
20-07-2017 29.40 32.35 29.40 32.05 6822 9

Back to Top