You are here » Home » Companies » Company Overview » Union Quality Plastics Ltd

Union Quality Plastics Ltd.

BSE: 526799 Sector: Industrials
NSE: N.A. ISIN Code: INE338N01019
BSE LIVE 19:22 | 19 Oct 28.25 -0.25
(-0.88%)
OPEN

28.25

HIGH

28.25

LOW

28.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.25
PREVIOUS CLOSE 28.50
VOLUME 200
52-Week high 59.75
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 14
Buy Price 28.25
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.25
CLOSE 28.50
VOLUME 200
52-Week high 59.75
52-Week low 25.45
P/E
Mkt Cap.(Rs cr) 14
Buy Price 28.25
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Union Quality Plastics Ltd. (UNIONQUALPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 28.25 28.25 28.25 28.25 200 1
17-10-2017 27.20 27.20 25.75 27.20 1740 4
13-10-2017 27.10 27.10 27.10 27.10 121 2
12-10-2017 27.10 27.10 27.10 27.10 250 1
11-10-2017 27.05 27.05 27.05 27.05 150 1
10-10-2017 27.90 27.90 27.90 27.90 200 1
09-10-2017 28.95 28.95 28.95 28.95 250 1
06-10-2017 28.95 28.95 28.95 28.95 160 2
05-10-2017 27.60 27.70 27.60 27.70 850 3
04-10-2017 29.20 29.30 26.75 29.05 3300 14
29-09-2017 29.25 29.30 27.95 27.95 2105 8
28-09-2017 29.30 29.30 27.95 27.95 500 3
27-09-2017 29.30 29.30 29.30 29.30 200 2
25-09-2017 29.50 30.85 29.50 30.80 1187 4
22-09-2017 29.25 29.50 29.20 29.40 2900 12
21-09-2017 26.60 28.10 26.60 28.10 250 2
20-09-2017 26.55 26.80 26.55 26.80 10100 12
19-09-2017 25.45 27.95 25.45 27.90 3661 14
18-09-2017 26.60 26.65 26.60 26.65 962 3
15-09-2017 26.30 28.60 26.15 28.00 9135 36

Back to Top