You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE LIVE 15:23 | 17 Nov 94.00 1.50
(1.62%)
OPEN

91.05

HIGH

94.00

LOW

91.05

NSE 15:58 | 17 Nov 93.05 1.20
(1.31%)
OPEN

94.00

HIGH

94.00

LOW

90.05

OPEN 91.05
PREVIOUS CLOSE 92.50
VOLUME 4076
52-Week high 111.55
52-Week low 52.40
P/E 38.21
Mkt Cap.(Rs cr) 654
Buy Price 92.60
Buy Qty 9.00
Sell Price 94.00
Sell Qty 33.00
OPEN 91.05
CLOSE 92.50
VOLUME 4076
52-Week high 111.55
52-Week low 52.40
P/E 38.21
Mkt Cap.(Rs cr) 654
Buy Price 92.60
Buy Qty 9.00
Sell Price 94.00
Sell Qty 33.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 91.00 92.85 91.00 92.50 3409 85
15-11-2017 91.00 91.25 91.00 91.00 1400 10
14-11-2017 92.35 94.00 91.05 92.00 10316 56
13-11-2017 92.00 93.00 91.00 92.30 6231 85
10-11-2017 92.25 95.00 92.20 93.00 5703 38
09-11-2017 93.00 96.00 93.00 93.95 3413 51
08-11-2017 97.40 105.00 93.05 95.75 7854 161
07-11-2017 104.00 104.00 91.00 93.25 14879 167
06-11-2017 95.50 98.90 95.50 98.90 5823 45
03-11-2017 103.00 108.00 97.00 97.00 5581 60
02-11-2017 98.05 100.70 97.00 97.80 8884 92
01-11-2017 106.00 107.20 98.00 98.35 5484 66
31-10-2017 105.35 107.90 100.00 101.00 8357 88
30-10-2017 99.80 109.00 99.80 104.05 38975 365
27-10-2017 97.00 101.00 97.00 100.45 1970 33
26-10-2017 97.00 99.90 97.00 98.60 1881 18
25-10-2017 107.00 107.00 96.00 96.00 786 11
24-10-2017 96.80 99.75 96.55 97.90 4573 55
23-10-2017 98.50 99.00 95.10 97.35 8365 70
19-10-2017 100.00 100.35 95.40 96.40 1066 35

Back to Top