You are here » Home » Companies » Company Overview » Uniphos Enterprises Ltd

Uniphos Enterprises Ltd.

BSE: 500429 Sector: Others
NSE: UNIENTER ISIN Code: INE037A01022
BSE LIVE 15:40 | 25 Sep 103.40 -1.80
(-1.71%)
OPEN

101.00

HIGH

104.50

LOW

100.10

NSE 15:41 | 25 Sep 103.35 -1.75
(-1.67%)
OPEN

104.00

HIGH

106.95

LOW

99.05

OPEN 101.00
PREVIOUS CLOSE 105.20
VOLUME 5679
52-Week high 110.85
52-Week low 52.40
P/E 62.67
Mkt Cap.(Rs cr) 719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.00
CLOSE 105.20
VOLUME 5679
52-Week high 110.85
52-Week low 52.40
P/E 62.67
Mkt Cap.(Rs cr) 719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniphos Enterprises Ltd. (UNIENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 109.20 109.20 104.00 105.20 10781 85
21-09-2017 109.85 109.85 105.00 107.25 7269 110
20-09-2017 110.85 110.85 106.25 107.40 17010 94
19-09-2017 102.00 109.00 102.00 108.35 29387 206
18-09-2017 103.55 105.00 103.55 104.10 8720 81
15-09-2017 102.10 103.75 100.00 102.90 6970 99
14-09-2017 99.05 104.75 98.75 100.80 14445 167
13-09-2017 99.00 99.65 98.20 98.50 3680 25
12-09-2017 99.00 99.30 97.05 98.50 16849 99
11-09-2017 97.55 101.00 96.75 97.05 6724 77
08-09-2017 97.60 101.50 97.60 99.35 17453 87
07-09-2017 101.00 104.40 100.00 100.45 18377 127
06-09-2017 94.20 102.00 94.15 100.55 75095 302
05-09-2017 94.40 98.00 94.35 95.35 4468 35
04-09-2017 93.15 97.00 92.00 95.75 1891 37
01-09-2017 93.05 97.40 93.05 95.90 3677 26
31-08-2017 91.05 96.05 91.05 94.95 9963 62
30-08-2017 92.05 95.00 92.05 93.80 4777 37
29-08-2017 92.65 95.50 92.25 93.25 5297 61
28-08-2017 86.05 94.70 86.05 93.65 32598 202

Back to Top