You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01015
BSE LIVE 15:40 | 22 Aug 251.70 -7.20
(-2.78%)
OPEN

257.40

HIGH

259.00

LOW

246.70

NSE 15:48 | 22 Aug 249.30 -8.55
(-3.32%)
OPEN

257.55

HIGH

258.75

LOW

245.30

OPEN 257.40
PREVIOUS CLOSE 258.90
VOLUME 10755
52-Week high 390.00
52-Week low 181.00
P/E 65.38
Mkt Cap.(Rs cr) 602
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.40
CLOSE 258.90
VOLUME 10755
52-Week high 390.00
52-Week low 181.00
P/E 65.38
Mkt Cap.(Rs cr) 602
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 257.40 259.00 246.70 251.70 10755 252
21-08-2017 261.60 263.30 255.15 258.90 4440 160
18-08-2017 263.50 271.95 257.45 258.25 22642 376
17-08-2017 271.60 277.50 261.05 267.70 3511 137
16-08-2017 282.70 285.00 267.70 269.05 14681 445
14-08-2017 278.55 284.50 268.20 271.70 70798 228
11-08-2017 251.50 274.80 249.40 272.55 8115 247
10-08-2017 267.00 275.00 255.00 257.25 6881 172
09-08-2017 271.90 275.00 266.90 270.10 2741 136
08-08-2017 302.15 310.00 268.00 271.60 43835 1433
07-08-2017 269.00 294.40 269.00 292.80 26132 429
04-08-2017 269.90 269.90 263.00 267.75 2370 89
03-08-2017 264.00 274.90 263.00 266.95 8742 195
02-08-2017 280.00 280.00 263.20 264.70 11845 263
01-08-2017 290.80 290.80 279.00 280.15 1540 39
31-07-2017 286.60 288.00 283.90 286.65 2093 72
28-07-2017 285.10 287.00 282.40 286.50 587 21
27-07-2017 284.65 287.85 282.00 284.60 3816 81
26-07-2017 292.00 292.00 283.00 284.60 5547 81
25-07-2017 278.10 292.80 278.05 289.60 4082 78

Back to Top