You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01015
BSE 15:47 | 16 Feb 449.30 -14.80
(-3.19%)
OPEN

464.00

HIGH

485.00

LOW

439.10

NSE 15:41 | 16 Feb 451.35 -11.40
(-2.46%)
OPEN

469.80

HIGH

486.00

LOW

436.30

OPEN 464.00
PREVIOUS CLOSE 464.10
VOLUME 15678
52-Week high 485.00
52-Week low 235.00
P/E 98.75
Mkt Cap.(Rs cr) 1,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 449.30
Sell Qty 699.00
OPEN 464.00
CLOSE 464.10
VOLUME 15678
52-Week high 485.00
52-Week low 235.00
P/E 98.75
Mkt Cap.(Rs cr) 1,074
Buy Price 0.00
Buy Qty 0.00
Sell Price 449.30
Sell Qty 699.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 464.00 485.00 439.10 449.30 15678 562
15-02-2018 459.20 477.00 456.50 464.10 44619 1052
12-02-2018 418.00 438.20 417.00 433.80 12281 317
09-02-2018 406.00 414.95 404.75 407.40 1252 89
08-02-2018 396.35 415.00 393.85 412.25 4221 186
07-02-2018 403.85 412.95 392.30 396.75 15099 401
06-02-2018 378.00 399.95 375.05 388.85 18256 614
05-02-2018 382.95 417.05 378.00 405.00 27287 952
02-02-2018 409.95 416.95 395.10 400.10 18211 625
01-02-2018 430.10 431.50 418.95 421.30 3346 110
31-01-2018 437.50 460.00 423.70 431.60 33835 1039
30-01-2018 427.00 447.50 408.00 430.95 44589 740
29-01-2018 395.90 425.10 393.00 405.80 34773 948
25-01-2018 398.55 400.00 385.10 387.00 5757 152
24-01-2018 393.00 402.50 391.00 396.00 5403 125
23-01-2018 398.00 401.35 394.00 395.00 2162 89
22-01-2018 402.60 402.85 395.10 396.00 4217 132
19-01-2018 403.00 405.35 395.15 397.50 6862 205
18-01-2018 411.00 425.00 400.00 402.15 7245 234
17-01-2018 406.25 410.05 398.75 402.35 8619 321

Back to Top