You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01015
BSE LIVE 15:59 | 11 Dec 456.90 29.80
(6.98%)
OPEN

427.10

HIGH

464.65

LOW

427.10

NSE 15:31 | 11 Dec 451.20 22.90
(5.35%)
OPEN

432.00

HIGH

462.80

LOW

428.05

OPEN 427.10
PREVIOUS CLOSE 427.10
VOLUME 12144
52-Week high 466.65
52-Week low 198.00
P/E 100.42
Mkt Cap.(Rs cr) 1,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 456.90
Sell Qty 190.00
OPEN 427.10
CLOSE 427.10
VOLUME 12144
52-Week high 466.65
52-Week low 198.00
P/E 100.42
Mkt Cap.(Rs cr) 1,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 456.90
Sell Qty 190.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 426.90 445.90 415.30 427.10 7903 445
07-12-2017 424.40 428.70 419.85 424.95 1399 91
06-12-2017 430.70 440.00 410.00 416.40 12712 520
05-12-2017 440.00 440.00 427.70 430.30 3286 206
04-12-2017 426.60 450.00 422.85 432.40 9049 346
01-12-2017 440.00 454.65 421.00 426.30 6743 332
30-11-2017 442.65 464.80 430.00 440.30 37544 1583
29-11-2017 406.05 466.65 401.35 443.20 112818 3554
28-11-2017 388.20 412.00 384.40 404.00 10708 435
27-11-2017 397.00 398.80 381.00 382.55 5579 211
24-11-2017 391.60 413.00 391.05 394.10 28365 893
23-11-2017 356.55 392.95 356.05 386.95 22469 555
22-11-2017 360.15 370.00 340.00 362.90 4892 180
21-11-2017 345.70 360.00 341.00 353.25 3586 164
20-11-2017 351.00 351.00 344.30 344.75 3317 166
16-11-2017 364.30 366.45 344.95 347.00 17387 492
15-11-2017 381.60 384.00 352.00 355.30 10030 497
14-11-2017 384.90 390.00 361.05 366.40 15746 657
13-11-2017 355.55 382.00 352.10 373.25 26609 920
10-11-2017 355.00 370.95 346.20 349.35 38128 748

Back to Top