You are here » Home » Companies » Company Overview » Uniply Industries Ltd

Uniply Industries Ltd.

BSE: 532646 Sector: Others
NSE: UNIPLY ISIN Code: INE950G01015
BSE LIVE 15:43 | 17 Oct 285.70 -2.85
(-0.99%)
OPEN

289.00

HIGH

299.00

LOW

282.15

NSE 15:43 | 17 Oct 286.50 -2.55
(-0.88%)
OPEN

291.65

HIGH

299.90

LOW

285.50

OPEN 289.00
PREVIOUS CLOSE 288.55
VOLUME 6730
52-Week high 390.00
52-Week low 181.00
P/E 74.21
Mkt Cap.(Rs cr) 683
Buy Price 285.70
Buy Qty 264.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.00
CLOSE 288.55
VOLUME 6730
52-Week high 390.00
52-Week low 181.00
P/E 74.21
Mkt Cap.(Rs cr) 683
Buy Price 285.70
Buy Qty 264.00
Sell Price 0.00
Sell Qty 0.00

Uniply Industries Ltd. (UNIPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 289.00 299.00 282.15 285.70 6730 220
16-10-2017 288.70 290.00 285.00 288.55 2777 87
13-10-2017 295.90 295.90 284.55 287.10 6885 185
12-10-2017 258.40 308.50 258.40 293.30 50543 1392
11-10-2017 269.10 271.00 256.00 257.85 3762 88
10-10-2017 265.10 268.05 261.60 267.85 2506 29
09-10-2017 268.00 270.80 263.70 267.40 4410 98
06-10-2017 263.00 271.90 259.00 268.00 6070 188
05-10-2017 265.00 265.00 255.05 255.50 3132 71
04-10-2017 262.50 278.00 257.00 259.50 12035 454
03-10-2017 268.45 268.45 255.25 257.45 3913 110
29-09-2017 267.00 271.95 256.00 262.35 2221 74
28-09-2017 269.60 277.20 266.05 272.05 2199 83
27-09-2017 266.25 270.00 263.00 265.45 4187 67
26-09-2017 270.00 273.90 268.00 270.90 3285 60
25-09-2017 273.55 275.00 260.50 271.45 3271 64
22-09-2017 283.00 287.30 271.60 273.55 2091 66
21-09-2017 284.85 292.80 282.00 285.60 8903 132
20-09-2017 296.20 296.25 282.00 285.20 11933 242
19-09-2017 280.00 300.00 280.00 290.40 15645 411

Back to Top