You are here » Home » Companies » Company Overview » Unipro Technologies Ltd

Unipro Technologies Ltd.

BSE: 540189 Sector: IT
NSE: N.A. ISIN Code: INE448F01012
BSE LIVE 15:03 | 23 Aug 14.95 -0.25
(-1.64%)
OPEN

14.95

HIGH

14.95

LOW

14.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.95
PREVIOUS CLOSE 15.20
VOLUME 7000
52-Week high 16.90
52-Week low 8.55
P/E 46.72
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.95
Sell Qty 200.00
OPEN 14.95
CLOSE 15.20
VOLUME 7000
52-Week high 16.90
52-Week low 8.55
P/E 46.72
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.95
Sell Qty 200.00

Unipro Technologies Ltd. (UNIPROTECHNOLGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 14.95 14.95 14.95 14.95 7000 1
14-08-2017 15.20 15.20 15.20 15.20 21 2
07-08-2017 15.20 15.20 15.20 15.20 10 2
04-08-2017 16.00 16.00 16.00 16.00 15000 10
02-08-2017 15.50 15.50 15.50 15.50 10 1
01-08-2017 14.85 15.00 14.55 14.90 5656 15
28-07-2017 15.30 15.30 15.30 15.30 35 2
24-07-2017 16.90 16.90 16.10 16.10 400 5
29-06-2017 16.30 16.30 16.30 16.30 20 1
08-06-2017 15.75 15.75 15.75 15.75 25 1
02-06-2017 15.00 15.00 15.00 15.00 1 1
01-06-2017 15.75 15.75 15.75 15.75 5300 8
31-05-2017 16.50 16.55 16.50 16.53 5000 2
26-05-2017 15.90 16.10 15.70 16.10 6185 23
25-05-2017 16.00 16.00 15.00 15.50 405 8
24-05-2017 15.10 15.37 14.38 15.35 14186 54
23-05-2017 13.80 14.70 13.75 14.64 10219 33
18-04-2017 14.00 14.00 14.00 14.00 50 1
12-04-2017 14.30 14.30 13.80 14.00 2132 19
11-04-2017 14.00 14.00 14.00 14.00 680 9

Back to Top