You are here » Home » Companies » Company Overview » Unipro Technologies Ltd

Unipro Technologies Ltd.

BSE: 540189 Sector: IT
NSE: N.A. ISIN Code: INE448F01012
BSE LIVE 15:15 | 18 Dec 7.75 -0.40
(-4.91%)
OPEN

7.75

HIGH

7.75

LOW

7.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 8.15
VOLUME 846
52-Week high 16.90
52-Week low 7.75
P/E 24.22
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.75
Sell Qty 594.00
OPEN 7.75
CLOSE 8.15
VOLUME 846
52-Week high 16.90
52-Week low 7.75
P/E 24.22
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.75
Sell Qty 594.00

Unipro Technologies Ltd. (UNIPROTECHNOLGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 7.75 7.75 7.75 7.75 846 3
15-12-2017 8.15 8.15 8.15 8.15 200 1
14-12-2017 8.57 8.57 8.57 8.57 200 1
13-12-2017 9.02 9.02 9.02 9.02 300 1
12-12-2017 9.49 9.49 9.49 9.49 400 2
11-12-2017 9.98 9.98 9.98 9.98 200 2
07-12-2017 10.50 10.50 10.50 10.50 300 1
06-12-2017 11.00 11.00 11.00 11.00 100 1
05-12-2017 10.83 10.83 10.83 10.83 1000 1
01-12-2017 11.40 11.40 11.40 11.40 1 1
06-11-2017 11.40 11.40 11.40 11.40 10 1
02-11-2017 12.00 12.00 12.00 12.00 10 1
01-11-2017 12.45 12.45 12.45 12.45 100 1
25-10-2017 13.07 13.07 13.07 13.07 1 1
24-10-2017 12.45 12.45 12.45 12.45 1 1
17-10-2017 11.30 11.30 11.30 11.30 1 1
13-10-2017 10.80 10.80 10.80 10.80 1 1
12-10-2017 10.30 10.30 10.30 10.30 1 1
11-10-2017 9.87 9.87 9.87 9.87 10 1
10-10-2017 9.40 9.40 9.40 9.40 500 1

Back to Top