You are here » Home » Companies » Company Overview » Unipro Technologies Ltd

Unipro Technologies Ltd.

BSE: 540189 Sector: IT
NSE: N.A. ISIN Code: INE448F01012
BSE LIVE 15:14 | 24 Oct 12.45 0.59
(4.97%)
OPEN

12.45

HIGH

12.45

LOW

12.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.45
PREVIOUS CLOSE 11.86
VOLUME 1
52-Week high 16.90
52-Week low 7.77
P/E 38.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.45
Sell Qty 99.00
OPEN 12.45
CLOSE 11.86
VOLUME 1
52-Week high 16.90
52-Week low 7.77
P/E 38.91
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.45
Sell Qty 99.00

Unipro Technologies Ltd. (UNIPROTECHNOLGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 11.30 11.30 11.30 11.30 1 1
13-10-2017 10.80 10.80 10.80 10.80 1 1
12-10-2017 10.30 10.30 10.30 10.30 1 1
11-10-2017 9.87 9.87 9.87 9.87 10 1
10-10-2017 9.40 9.40 9.40 9.40 500 1
09-10-2017 8.55 9.43 8.55 9.43 3 2
05-10-2017 8.99 8.99 8.99 8.99 1 1
04-10-2017 7.77 8.57 7.77 8.57 11 2
03-10-2017 8.17 8.17 8.17 8.17 10 1
29-09-2017 8.60 8.60 8.60 8.60 1 1
28-09-2017 9.97 9.97 9.03 9.03 361 2
27-09-2017 9.50 9.50 9.50 9.50 1 1
26-09-2017 9.97 9.97 9.05 9.05 5019 5
25-09-2017 8.70 9.50 8.70 9.50 25 2
22-09-2017 9.11 9.11 9.11 9.11 10 1
21-09-2017 9.58 9.58 9.58 9.58 81 2
20-09-2017 9.14 9.14 9.14 9.14 40 2
19-09-2017 9.62 9.62 9.62 9.62 500 2
13-09-2017 10.12 10.12 10.12 10.12 11 2
11-09-2017 10.65 10.65 10.65 10.65 450 4

Back to Top