You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE LIVE 15:15 | 19 Sep 11.77 0.77
(7.00%)
OPEN

8.80

HIGH

11.77

LOW

8.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.80
PREVIOUS CLOSE 11.00
VOLUME 1021
52-Week high 18.05
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.65
Buy Qty 1.00
Sell Price 11.77
Sell Qty 499.00
OPEN 8.80
CLOSE 11.00
VOLUME 1021
52-Week high 18.05
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.65
Buy Qty 1.00
Sell Price 11.77
Sell Qty 499.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 8.80 11.77 8.80 11.77 1021 4
18-09-2017 9.50 11.00 9.50 11.00 13231 8
15-09-2017 11.00 11.00 11.00 11.00 111 3
14-09-2017 11.00 11.00 11.00 11.00 1000 1
13-09-2017 11.25 11.25 11.25 11.25 500 3
12-09-2017 12.00 12.00 12.00 12.00 100 1
11-09-2017 12.50 12.50 12.50 12.50 1142 8
08-09-2017 13.45 13.45 12.95 12.95 8 4
07-09-2017 11.21 11.21 11.21 11.21 12 1
05-09-2017 11.21 11.21 11.21 11.21 200 2
04-09-2017 12.00 12.00 11.90 11.90 2000 3
01-09-2017 12.09 12.09 11.90 11.90 27696 13
31-08-2017 11.90 11.95 11.90 11.90 33226 23
30-08-2017 12.16 12.22 11.55 12.22 15229 22
29-08-2017 13.05 13.05 12.94 12.94 2700 5
24-08-2017 13.27 13.27 13.27 13.27 3200 5
23-08-2017 12.80 13.22 12.80 13.22 724 4
22-08-2017 13.44 13.44 12.70 12.70 11800 12
21-08-2017 14.60 14.60 13.26 13.26 4602 5
18-08-2017 14.79 14.79 14.79 14.79 333 1

Back to Top