You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE 00:00 | 19 Apr 9.97 0
(0.00%)
OPEN

9.97

HIGH

9.97

LOW

9.97

NSE 05:30 | 01 Jan Unique Organics Ltd
OPEN 9.97
PREVIOUS CLOSE 9.97
VOLUME 1
52-Week high 17.40
52-Week low 8.47
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.97
CLOSE 9.97
VOLUME 1
52-Week high 17.40
52-Week low 8.47
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 9.97 9.97 9.97 9.97 1 1
17-04-2018 9.50 9.50 9.50 9.50 1 1
13-04-2018 8.47 9.15 8.47 9.15 161 4
12-04-2018 9.21 9.21 8.77 8.77 1210 5
06-04-2018 9.10 9.15 9.10 9.15 320 5
05-04-2018 8.71 9.52 8.71 9.52 801 8
04-04-2018 9.25 9.50 9.15 9.15 135 4
03-04-2018 9.10 9.10 9.09 9.09 424 6
02-04-2018 8.71 9.45 8.71 8.71 764 7
28-03-2018 9.10 9.10 8.65 9.10 267 6
26-03-2018 9.10 9.10 9.10 9.10 43 2
23-03-2018 9.50 9.50 9.41 9.41 885 3
22-03-2018 9.90 10.90 9.90 9.90 651 5
21-03-2018 11.49 11.49 10.41 10.41 513 4
20-03-2018 10.00 10.95 9.97 10.95 1500 6
19-03-2018 10.10 10.49 10.10 10.49 211 4
16-03-2018 10.55 10.55 10.50 10.50 2300 5
15-03-2018 10.99 11.00 10.90 10.90 12750 6
14-03-2018 10.70 11.30 10.50 11.30 4088 10
13-03-2018 11.40 11.40 11.01 11.01 11 2

Back to Top