You are here » Home » Companies » Company Overview » Unique Organics Ltd

Unique Organics Ltd.

BSE: 530997 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE333E01019
BSE LIVE 15:14 | 13 Dec 12.50 -0.62
(-4.73%)
OPEN

12.50

HIGH

12.50

LOW

12.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 13.12
VOLUME 200
52-Week high 18.05
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 12.48
Buy Qty 20.00
Sell Price 13.00
Sell Qty 100.00
OPEN 12.50
CLOSE 13.12
VOLUME 200
52-Week high 18.05
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 7
Buy Price 12.48
Buy Qty 20.00
Sell Price 13.00
Sell Qty 100.00

Unique Organics Ltd. (UNIQUEORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 12.50 12.50 12.50 12.50 200 1
11-12-2017 12.80 13.12 12.80 13.12 1400 8
08-12-2017 12.50 12.50 12.50 12.50 5100 7
07-12-2017 12.25 12.25 12.00 12.00 2012 6
06-12-2017 12.25 12.25 12.25 12.25 1950 7
05-12-2017 13.10 13.10 12.50 12.50 2600 5
04-12-2017 12.58 12.58 12.00 12.55 4350 12
01-12-2017 12.00 12.00 12.00 12.00 2457 10
30-11-2017 12.10 12.14 11.75 12.14 6268 13
29-11-2017 11.56 11.57 11.56 11.57 6445 15
28-11-2017 10.75 11.02 10.75 11.02 2710 7
27-11-2017 10.50 10.50 10.50 10.50 1400 2
24-11-2017 10.50 10.50 10.50 10.50 375 1
22-11-2017 10.50 10.50 10.50 10.50 100 1
20-11-2017 9.50 10.00 9.50 10.00 4 3
15-11-2017 10.50 10.50 10.00 10.00 27655 5
14-11-2017 10.50 10.50 10.50 10.50 1000 2
13-11-2017 10.92 10.92 10.80 10.80 2650 4
10-11-2017 10.10 10.92 10.10 10.92 1300 7
09-11-2017 10.50 10.50 10.40 10.40 5025 2

Back to Top