You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE LIVE 14:15 | 18 Oct 8.74 -0.44
(-4.79%)
OPEN

9.63

HIGH

9.63

LOW

8.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.63
PREVIOUS CLOSE 9.18
VOLUME 2050
52-Week high 13.36
52-Week low 6.90
P/E 8.25
Mkt Cap.(Rs cr) 7
Buy Price 8.74
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.63
CLOSE 9.18
VOLUME 2050
52-Week high 13.36
52-Week low 6.90
P/E 8.25
Mkt Cap.(Rs cr) 7
Buy Price 8.74
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 9.18 9.18 9.18 9.18 100 1
13-10-2017 9.50 9.50 8.75 8.75 3095 3
10-10-2017 9.01 9.05 9.01 9.05 200 2
09-10-2017 9.34 9.34 9.34 9.34 500 1
06-10-2017 9.31 9.31 9.31 9.31 900 4
05-10-2017 8.86 9.00 8.86 9.00 300 2
03-10-2017 10.18 10.18 9.30 9.30 3200 7
29-09-2017 9.70 9.70 9.70 9.70 5499 4
28-09-2017 9.24 9.24 9.24 9.24 1 1
26-09-2017 9.70 9.70 8.80 8.80 6 2
25-09-2017 9.25 9.25 9.25 9.25 2760 8
22-09-2017 9.30 9.50 9.20 9.50 348 4
21-09-2017 9.60 9.60 9.60 9.60 700 4
20-09-2017 9.92 9.92 9.92 9.92 600 3
19-09-2017 10.44 10.44 10.44 10.44 100 1
15-09-2017 9.03 9.95 9.03 9.95 6 2
14-09-2017 9.02 9.50 9.02 9.50 1200 4
13-09-2017 8.55 9.30 8.55 9.30 375 3
11-09-2017 8.92 8.92 8.92 8.92 900 3
08-09-2017 8.06 8.50 8.06 8.50 600 3

Back to Top