You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE LIVE 15:15 | 11 Dec 9.64 0.04
(0.42%)
OPEN

9.61

HIGH

9.64

LOW

9.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.61
PREVIOUS CLOSE 9.60
VOLUME 1370
52-Week high 13.36
52-Week low 7.10
P/E 21.91
Mkt Cap.(Rs cr) 8
Buy Price 9.64
Buy Qty 230.00
Sell Price 10.00
Sell Qty 100.00
OPEN 9.61
CLOSE 9.60
VOLUME 1370
52-Week high 13.36
52-Week low 7.10
P/E 21.91
Mkt Cap.(Rs cr) 8
Buy Price 9.64
Buy Qty 230.00
Sell Price 10.00
Sell Qty 100.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 9.61 9.64 9.61 9.64 1370 6
07-12-2017 9.60 9.60 9.60 9.60 90 1
04-12-2017 9.70 9.70 9.70 9.70 300 3
01-12-2017 9.70 9.70 9.70 9.70 200 1
28-11-2017 10.15 10.15 10.15 10.15 100 1
27-11-2017 9.70 9.70 9.70 9.70 100 1
23-11-2017 9.85 9.85 9.85 9.85 125 2
22-11-2017 10.01 10.10 10.00 10.00 1695 7
21-11-2017 10.00 10.00 10.00 10.00 550 3
20-11-2017 10.46 10.46 10.46 10.46 99 1
15-11-2017 9.70 9.70 9.50 9.50 4750 9
14-11-2017 10.00 10.00 10.00 10.00 168 2
13-11-2017 10.18 10.21 10.18 10.21 132 2
09-11-2017 10.26 10.71 10.26 10.71 4279 5
08-11-2017 10.20 10.20 10.20 10.20 1200 1
07-11-2017 10.53 10.53 10.53 10.53 300 1
03-11-2017 11.02 11.02 11.02 11.02 2000 1
02-11-2017 10.50 10.50 10.50 10.50 200 1
01-11-2017 10.77 10.78 10.77 10.78 3000 7
31-10-2017 10.27 10.27 10.27 10.27 1 1

Back to Top