You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE 15:15 | 22 Feb 10.01 -0.09
(-0.89%)
OPEN

10.01

HIGH

10.01

LOW

10.01

NSE 05:30 | 01 Jan Uniroyal Industries Ltd
OPEN 10.01
PREVIOUS CLOSE 10.10
VOLUME 150
52-Week high 13.19
52-Week low 7.10
P/E 18.54
Mkt Cap.(Rs cr) 8
Buy Price 10.01
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.01
CLOSE 10.10
VOLUME 150
52-Week high 13.19
52-Week low 7.10
P/E 18.54
Mkt Cap.(Rs cr) 8
Buy Price 10.01
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 10.01 10.01 10.01 10.01 150 2
21-02-2018 10.10 10.10 10.10 10.10 100 2
19-02-2018 10.40 10.61 10.40 10.40 601 6
15-02-2018 10.70 10.75 10.66 10.66 1136 5
12-02-2018 10.99 11.02 10.99 11.02 1552 4
09-02-2018 10.23 11.00 10.22 10.50 1860 6
08-02-2018 9.81 10.75 9.81 10.75 2800 6
07-02-2018 10.29 10.29 10.25 10.25 600 4
06-02-2018 9.70 9.81 9.70 9.81 3200 4
05-02-2018 10.50 10.50 9.75 9.75 5400 5
02-02-2018 10.00 10.00 10.00 10.00 9648 4
01-02-2018 9.11 10.05 9.11 10.05 1501 7
30-01-2018 9.58 9.58 9.58 9.58 200 2
29-01-2018 10.00 10.08 10.00 10.08 766 6
25-01-2018 10.45 10.45 9.60 9.60 1450 4
24-01-2018 9.40 10.00 9.40 10.00 100 3
23-01-2018 10.31 10.31 9.70 9.70 6 3
22-01-2018 10.31 10.31 10.06 10.10 1036 7
19-01-2018 10.50 10.50 10.50 10.50 401 2
18-01-2018 10.01 10.01 10.01 10.01 901 2

Back to Top