You are here » Home » Companies » Company Overview » Uniroyal Industries Ltd

Uniroyal Industries Ltd.

BSE: 521226 Sector: Industrials
NSE: N.A. ISIN Code: INE980D01019
BSE LIVE 15:14 | 22 Aug 7.78 -0.32
(-3.95%)
OPEN

7.78

HIGH

7.78

LOW

7.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.78
PREVIOUS CLOSE 8.10
VOLUME 200
52-Week high 13.36
52-Week low 5.13
P/E 7.34
Mkt Cap.(Rs cr) 6
Buy Price 7.75
Buy Qty 300.00
Sell Price 8.20
Sell Qty 1000.00
OPEN 7.78
CLOSE 8.10
VOLUME 200
52-Week high 13.36
52-Week low 5.13
P/E 7.34
Mkt Cap.(Rs cr) 6
Buy Price 7.75
Buy Qty 300.00
Sell Price 8.20
Sell Qty 1000.00

Uniroyal Industries Ltd. (UNIROYALIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 7.78 7.78 7.78 7.78 200 1
21-08-2017 7.81 8.10 7.81 8.10 200 2
17-08-2017 8.09 8.09 8.00 8.09 1700 7
16-08-2017 7.35 7.71 7.35 7.71 5900 5
14-08-2017 7.10 7.35 7.10 7.35 200 2
11-08-2017 7.90 7.90 7.47 7.47 1450 4
10-08-2017 7.86 7.86 7.84 7.84 3001 4
09-08-2017 8.50 8.50 7.89 8.25 3050 6
08-08-2017 8.30 8.30 8.30 8.30 1000 2
07-08-2017 8.70 8.70 8.70 8.70 3450 5
04-08-2017 8.76 9.00 8.76 8.78 12695 13
03-08-2017 9.22 9.22 9.22 9.22 9415 7
02-08-2017 9.70 9.70 9.70 9.70 1200 6
31-07-2017 10.12 10.12 10.12 10.12 1600 2
26-07-2017 10.50 10.50 10.50 10.50 650 3
25-07-2017 10.50 10.50 10.50 10.50 2 2
24-07-2017 10.00 10.95 10.00 10.20 2015 8
21-07-2017 10.97 10.97 10.51 10.51 1600 6
20-07-2017 9.70 10.45 9.70 10.45 1541 7
19-07-2017 10.00 10.00 10.00 10.00 500 1

Back to Top