You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE LIVE 12:30 | 24 Oct 8.50 -0.44
(-4.92%)
OPEN

9.34

HIGH

9.34

LOW

8.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.34
PREVIOUS CLOSE 8.94
VOLUME 1195
52-Week high 17.29
52-Week low 7.28
P/E 40.48
Mkt Cap.(Rs cr) 6
Buy Price 8.50
Buy Qty 810.00
Sell Price 9.38
Sell Qty 90.00
OPEN 9.34
CLOSE 8.94
VOLUME 1195
52-Week high 17.29
52-Week low 7.28
P/E 40.48
Mkt Cap.(Rs cr) 6
Buy Price 8.50
Buy Qty 810.00
Sell Price 9.38
Sell Qty 90.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 8.94 8.94 8.94 8.94 5 1
17-10-2017 8.52 8.52 8.52 8.52 100 1
16-10-2017 7.62 8.42 7.62 8.42 600 5
13-10-2017 8.02 8.02 8.02 8.02 2790 4
12-10-2017 7.64 7.64 7.64 7.64 100 2
11-10-2017 8.04 8.04 8.04 8.04 100 1
10-10-2017 7.28 8.04 7.28 8.04 195 6
09-10-2017 8.00 8.46 7.66 7.66 504 5
28-09-2017 8.48 8.48 8.06 8.06 102 8
20-07-2017 8.48 8.48 8.48 8.48 100 1
21-06-2017 8.92 8.92 8.92 8.92 200 1
09-06-2017 8.92 8.92 8.92 8.92 100 1
07-06-2017 9.26 9.26 8.50 8.50 100 2
06-06-2017 8.82 8.82 8.82 8.82 700 1
31-05-2017 8.40 8.40 8.40 8.40 2900 3
29-05-2017 8.10 8.10 8.10 8.10 100 1
26-05-2017 8.46 8.46 8.40 8.40 2100 3
19-05-2017 8.40 8.40 8.40 8.40 100 1
17-05-2017 8.41 8.42 8.41 8.42 1100 2
16-05-2017 9.53 9.53 8.70 8.70 600 3

Back to Top