You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE LIVE 14:40 | 20 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.48
PREVIOUS CLOSE 8.92
VOLUME 100
52-Week high 17.29
52-Week low 8.10
P/E 47.11
Mkt Cap.(Rs cr) 6
Buy Price 8.48
Buy Qty 20.00
Sell Price 8.92
Sell Qty 200.00
OPEN 8.48
CLOSE 8.92
VOLUME 100
52-Week high 17.29
52-Week low 8.10
P/E 47.11
Mkt Cap.(Rs cr) 6
Buy Price 8.48
Buy Qty 20.00
Sell Price 8.92
Sell Qty 200.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 8.48 8.48 8.48 8.48 100 1
21-06-2017 8.92 8.92 8.92 8.92 200 1
09-06-2017 8.92 8.92 8.92 8.92 100 1
07-06-2017 9.26 9.26 8.50 8.50 100 2
06-06-2017 8.82 8.82 8.82 8.82 700 1
31-05-2017 8.40 8.40 8.40 8.40 2900 3
29-05-2017 8.10 8.10 8.10 8.10 100 1
26-05-2017 8.46 8.46 8.40 8.40 2100 3
19-05-2017 8.40 8.40 8.40 8.40 100 1
17-05-2017 8.41 8.42 8.41 8.42 1100 2
16-05-2017 9.53 9.53 8.70 8.70 600 3
15-05-2017 9.08 9.08 9.08 9.08 986 1
11-05-2017 9.08 9.08 8.23 9.08 1600 4
10-05-2017 9.25 9.25 8.65 8.65 200 3
09-05-2017 9.10 9.15 9.10 9.10 7560 32
08-05-2017 9.50 9.57 9.50 9.57 730 2
02-05-2017 10.00 10.00 10.00 10.00 420 5
27-04-2017 10.45 10.45 10.45 10.45 1000 1
25-04-2017 11.45 11.45 10.45 10.45 5145 10
24-04-2017 10.95 10.95 10.95 10.95 1709 7

Back to Top