You are here » Home » Companies » Company Overview » Uniroyal Marine Exports Ltd

Uniroyal Marine Exports Ltd.

BSE: 526113 Sector: Others
NSE: N.A. ISIN Code: INE602H01010
BSE 14:44 | 18 Jan 13.18 0.62
(4.94%)
OPEN

13.18

HIGH

13.18

LOW

13.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.18
PREVIOUS CLOSE 12.56
VOLUME 389
52-Week high 17.29
52-Week low 7.28
P/E 59.91
Mkt Cap.(Rs cr) 9
Buy Price 13.18
Buy Qty 23456.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.18
CLOSE 12.56
VOLUME 389
52-Week high 17.29
52-Week low 7.28
P/E 59.91
Mkt Cap.(Rs cr) 9
Buy Price 13.18
Buy Qty 23456.00
Sell Price 0.00
Sell Qty 0.00

Uniroyal Marine Exports Ltd. (UNIROYALMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 13.18 13.18 13.18 13.18 389 4
17-01-2018 12.56 12.56 12.56 12.56 8370 16
16-01-2018 11.97 11.97 11.97 11.97 650 5
15-01-2018 10.86 11.40 10.86 11.40 1200 7
12-01-2018 10.88 10.88 10.85 10.86 10358 18
11-01-2018 10.37 10.37 10.37 10.37 600 4
10-01-2018 9.88 9.88 9.88 9.88 400 2
09-01-2018 9.41 9.41 9.41 9.41 5542 11
08-01-2018 8.97 8.97 8.35 8.97 1011 7
05-01-2018 8.55 8.55 8.55 8.55 200 2
22-12-2017 8.55 8.55 8.55 8.55 1000 2
19-12-2017 9.00 9.00 8.99 8.99 350 2
18-12-2017 9.00 9.00 9.00 9.00 300 1
13-12-2017 9.35 9.35 9.35 9.35 200 2
26-10-2017 9.38 9.84 9.38 9.84 745 2
24-10-2017 9.34 9.38 8.50 9.38 1385 6
23-10-2017 8.94 8.94 8.94 8.94 5 1
17-10-2017 8.52 8.52 8.52 8.52 100 1
16-10-2017 7.62 8.42 7.62 8.42 600 5
13-10-2017 8.02 8.02 8.02 8.02 2790 4

Back to Top