You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Infrastructure
NSE: N.A. ISIN Code: INE210P01015
BSE 12:49 | 19 Jan 7.11 0.12
(1.72%)
OPEN

6.86

HIGH

7.11

LOW

6.86

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.86
PREVIOUS CLOSE 6.99
VOLUME 200000
52-Week high 7.11
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.86
CLOSE 6.99
VOLUME 200000
52-Week high 7.11
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.86 7.11 6.86 7.11 200000 16
18-01-2018 6.87 7.05 6.86 6.99 350000 28
17-01-2018 6.87 6.92 6.86 6.92 90000 6
16-01-2018 6.92 6.93 6.85 6.87 160000 13
15-01-2018 6.81 6.83 6.81 6.83 100000 9
12-01-2018 6.81 6.81 6.60 6.74 350000 29
11-01-2018 6.72 6.73 6.51 6.73 260000 24
10-01-2018 6.64 6.64 6.50 6.64 300000 29
09-01-2018 6.29 6.53 6.29 6.53 350000 29
08-01-2018 6.41 6.42 6.18 6.41 330000 29
05-01-2018 6.29 6.30 6.06 6.30 270000 27
04-01-2018 6.16 6.18 5.94 6.18 270000 27
03-01-2018 6.03 6.07 6.01 6.06 80000 7
02-01-2018 5.97 5.97 5.89 5.96 180000 13
01-01-2018 5.64 5.86 5.64 5.86 390000 38
29-12-2017 5.75 5.75 5.75 5.75 10000 1
28-12-2017 5.86 5.86 5.86 5.86 50000 5
27-12-2017 5.97 5.97 5.97 5.97 10000 1
26-12-2017 6.05 6.15 6.05 6.09 110000 11
22-12-2017 6.32 6.32 6.17 6.17 210000 20

Back to Top