You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Infrastructure
NSE: N.A. ISIN Code: INE210P01015
BSE LIVE 15:13 | 03 Aug 5.78 -0.10
(-1.70%)
OPEN

5.98

HIGH

5.98

LOW

5.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.98
PREVIOUS CLOSE 5.88
VOLUME 20000
52-Week high 7.30
52-Week low 5.78
P/E 192.67
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.98
CLOSE 5.88
VOLUME 20000
52-Week high 7.30
52-Week low 5.78
P/E 192.67
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 5.98 5.98 5.78 5.78 20000 2
02-08-2017 5.88 5.88 5.88 5.88 10000 1
27-07-2017 5.98 5.98 5.98 5.98 10000 1
26-07-2017 5.90 5.90 5.90 5.90 10000 1
25-07-2017 6.01 6.01 6.01 6.01 10000 1
24-07-2017 6.13 6.13 6.13 6.13 10000 1
17-07-2017 6.24 6.24 6.24 6.24 10000 1
12-07-2017 6.36 6.36 6.36 6.36 10000 1
10-07-2017 6.48 6.48 6.48 6.48 20000 2
26-04-2017 6.61 6.61 6.61 6.61 10000 1
13-04-2017 6.74 6.74 6.74 6.74 10000 1
10-04-2017 6.87 6.87 6.87 6.87 10000 1
10-03-2017 7.01 7.01 7.01 7.01 20000 1
09-03-2017 6.88 6.88 6.88 6.88 10000 1
09-11-2016 7.02 7.02 7.02 7.02 20000 2
07-11-2016 7.16 7.16 7.16 7.16 10000 1
16-09-2016 7.30 7.30 7.30 7.30 10000 1
24-06-2016 7.44 7.44 7.44 7.44 10000 1
23-06-2016 7.59 7.59 7.59 7.59 10000 1
21-06-2016 7.74 7.74 7.74 7.74 10000 1

Back to Top