You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Infrastructure
NSE: N.A. ISIN Code: INE210P01015
BSE LIVE 15:19 | 17 Nov 4.41 0.08
(1.85%)
OPEN

4.40

HIGH

4.41

LOW

4.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.40
PREVIOUS CLOSE 4.33
VOLUME 370000
52-Week high 7.01
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 10000.00
OPEN 4.40
CLOSE 4.33
VOLUME 370000
52-Week high 7.01
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 10000.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.32 4.33 4.18 4.33 230000 22
15-11-2017 4.29 4.29 4.14 4.25 330000 33
14-11-2017 4.21 4.22 4.08 4.22 280000 25
13-11-2017 4.14 4.14 4.14 4.14 200000 20
10-11-2017 4.07 4.07 4.07 4.07 50000 5
08-11-2017 4.00 4.00 4.00 4.00 20000 2
06-11-2017 4.08 4.08 4.08 4.08 30000 3
03-11-2017 4.16 4.16 4.16 4.16 30000 3
02-11-2017 4.24 4.24 4.24 4.24 10000 1
01-11-2017 4.32 4.32 4.32 4.32 10000 1
31-10-2017 4.40 4.40 4.40 4.40 20000 2
27-10-2017 4.48 4.48 4.48 4.48 20000 2
26-10-2017 4.57 4.57 4.57 4.57 10000 1
24-10-2017 4.66 4.66 4.66 4.66 10000 1
23-10-2017 4.75 4.75 4.75 4.75 10000 1
17-10-2017 4.84 4.84 4.84 4.84 10000 1
10-10-2017 4.92 4.92 4.92 4.92 10000 1
05-10-2017 5.00 5.00 5.00 5.00 10000 1
04-10-2017 5.09 5.09 5.09 5.09 10000 1
29-09-2017 5.18 5.18 5.18 5.18 10000 1

Back to Top