You are here » Home » Companies » Company Overview » Unishire Urban Infra Ltd

Unishire Urban Infra Ltd.

BSE: 537582 Sector: Infrastructure
NSE: N.A. ISIN Code: INE210P01015
BSE LIVE 14:20 | 20 Sep 5.55 -0.10
(-1.77%)
OPEN

5.55

HIGH

5.55

LOW

5.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.55
PREVIOUS CLOSE 5.65
VOLUME 30000
52-Week high 7.16
52-Week low 5.55
P/E 185.00
Mkt Cap.(Rs cr) 14
Buy Price 5.55
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.55
CLOSE 5.65
VOLUME 30000
52-Week high 7.16
52-Week low 5.55
P/E 185.00
Mkt Cap.(Rs cr) 14
Buy Price 5.55
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00

Unishire Urban Infra Ltd. (UNISHIREURBAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 5.55 5.55 5.55 5.55 30000 3
15-09-2017 5.65 5.65 5.65 5.65 10000 1
13-09-2017 5.75 5.75 5.75 5.75 30000 3
11-09-2017 5.85 5.85 5.85 5.85 10000 1
08-09-2017 5.95 5.95 5.95 5.95 10000 1
07-09-2017 6.05 6.05 6.05 6.05 20000 2
06-09-2017 6.15 6.15 6.15 6.15 20000 2
04-09-2017 6.25 6.25 6.25 6.25 10000 1
01-09-2017 6.20 6.20 6.20 6.20 10000 1
31-08-2017 6.09 6.09 6.09 6.09 10000 1
30-08-2017 5.99 5.99 5.99 5.99 10000 1
29-08-2017 5.89 5.89 5.89 5.89 10000 1
03-08-2017 5.98 5.98 5.78 5.78 20000 2
02-08-2017 5.88 5.88 5.88 5.88 10000 1
27-07-2017 5.98 5.98 5.98 5.98 10000 1
26-07-2017 5.90 5.90 5.90 5.90 10000 1
25-07-2017 6.01 6.01 6.01 6.01 10000 1
24-07-2017 6.13 6.13 6.13 6.13 10000 1
17-07-2017 6.24 6.24 6.24 6.24 10000 1
12-07-2017 6.36 6.36 6.36 6.36 10000 1

Back to Top