You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE 14:29 | 16 Jan 49.35 2.35
(5.00%)
OPEN

44.70

HIGH

49.35

LOW

44.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.70
PREVIOUS CLOSE 47.00
VOLUME 1221
52-Week high 62.90
52-Week low 38.20
P/E 23.96
Mkt Cap.(Rs cr) 16
Buy Price 49.35
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.70
CLOSE 47.00
VOLUME 1221
52-Week high 62.90
52-Week low 38.20
P/E 23.96
Mkt Cap.(Rs cr) 16
Buy Price 49.35
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 44.70 49.35 44.70 49.35 1221 9
22-12-2017 47.00 47.00 47.00 47.00 85 1
26-10-2017 45.00 45.00 45.00 45.00 287 1
11-10-2017 47.15 47.15 47.15 47.15 180 1
04-10-2017 47.15 47.15 47.15 47.15 50 1
29-09-2017 47.25 47.25 47.25 47.25 200 3
14-08-2017 45.15 45.15 45.00 45.00 21 2
07-08-2017 45.15 45.15 45.15 45.15 100 1
20-07-2017 43.00 43.00 43.00 43.00 1 1
10-07-2017 41.00 41.00 41.00 41.00 7 4
05-05-2017 41.00 41.00 41.00 41.00 150 3
25-04-2017 41.70 41.70 41.00 41.00 55 3
21-04-2017 40.95 40.95 40.95 40.95 146 2
17-04-2017 39.00 39.00 39.00 39.00 156 8
12-04-2017 40.00 40.00 40.00 40.00 300 1
11-04-2017 44.20 44.20 40.00 40.00 537 5
07-04-2017 42.10 42.10 42.10 42.10 500 2
06-04-2017 40.10 40.10 40.10 40.10 30 3
05-04-2017 38.20 38.20 38.20 38.20 9 3
03-04-2017 40.20 40.20 40.20 40.20 1 1

Back to Top