You are here » Home » Companies » Company Overview » Unison Metals Ltd

Unison Metals Ltd.

BSE: 538610 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099D01018
BSE LIVE 15:12 | 14 Aug 45.00 -0.15
(-0.33%)
OPEN

45.15

HIGH

45.15

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.15
PREVIOUS CLOSE 45.15
VOLUME 21
52-Week high 62.90
52-Week low 38.20
P/E 26.47
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 99.00
OPEN 45.15
CLOSE 45.15
VOLUME 21
52-Week high 62.90
52-Week low 38.20
P/E 26.47
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 99.00

Unison Metals Ltd. (UNISONMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 45.15 45.15 45.00 45.00 21 2
07-08-2017 45.15 45.15 45.15 45.15 100 1
20-07-2017 43.00 43.00 43.00 43.00 1 1
10-07-2017 41.00 41.00 41.00 41.00 7 4
05-05-2017 41.00 41.00 41.00 41.00 150 3
25-04-2017 41.70 41.70 41.00 41.00 55 3
21-04-2017 40.95 40.95 40.95 40.95 146 2
17-04-2017 39.00 39.00 39.00 39.00 156 8
12-04-2017 40.00 40.00 40.00 40.00 300 1
11-04-2017 44.20 44.20 40.00 40.00 537 5
07-04-2017 42.10 42.10 42.10 42.10 500 2
06-04-2017 40.10 40.10 40.10 40.10 30 3
05-04-2017 38.20 38.20 38.20 38.20 9 3
03-04-2017 40.20 40.20 40.20 40.20 1 1
27-03-2017 40.20 40.20 40.20 40.20 10000 1
24-03-2017 39.20 41.50 39.20 40.10 72449 12
23-03-2017 39.55 39.55 39.55 39.55 65000 7
22-03-2017 39.20 39.20 39.20 39.20 63500 9
17-03-2017 39.20 39.20 39.20 39.20 11 4
16-03-2017 39.20 39.20 39.20 39.20 100 1

Back to Top