You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE 15:14 | 19 Jan 4.05 -0.21
(-4.93%)
OPEN

4.05

HIGH

4.05

LOW

4.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.05
PREVIOUS CLOSE 4.26
VOLUME 2500
52-Week high 8.55
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.05
Sell Qty 104500.00
OPEN 4.05
CLOSE 4.26
VOLUME 2500
52-Week high 8.55
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.05
Sell Qty 104500.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 4.05 4.05 4.05 4.05 2500 2
18-01-2018 4.26 4.26 4.26 4.26 1306 5
17-01-2018 4.48 4.48 4.48 4.48 8400 3
16-01-2018 4.71 4.71 4.71 4.71 2500 3
15-01-2018 4.95 4.95 4.95 4.95 3724 6
12-01-2018 5.21 5.48 5.21 5.21 3342 8
11-01-2018 5.48 5.48 5.48 5.48 305 3
10-01-2018 5.76 5.76 5.76 5.76 500 1
09-01-2018 6.06 6.06 6.06 6.06 7505 3
08-01-2018 6.36 6.37 6.36 6.37 2000 2
05-01-2018 6.66 6.66 6.66 6.66 1000 3
04-01-2018 6.40 6.40 6.35 6.35 1200 2
03-01-2018 6.10 6.10 6.10 6.10 7500 1
02-01-2018 6.40 6.40 6.40 6.40 158 1
29-12-2017 6.70 6.70 6.70 6.70 500 1
28-12-2017 7.05 7.05 7.05 7.05 3000 2
27-12-2017 7.42 7.42 7.42 7.42 1500 2
26-12-2017 6.74 7.07 6.74 7.07 1021 5
22-12-2017 6.74 6.74 6.74 6.74 1 1
21-12-2017 6.46 6.46 6.42 6.42 5200 9

Back to Top