You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE LIVE 14:35 | 16 Aug 4.77 -0.23
(-4.60%)
OPEN

4.77

HIGH

4.77

LOW

4.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.77
PREVIOUS CLOSE 5.00
VOLUME 2099
52-Week high 6.39
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.77
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.77
CLOSE 5.00
VOLUME 2099
52-Week high 6.39
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.77
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.77 4.77 4.77 4.77 2099 2
14-08-2017 5.00 5.30 5.00 5.00 5500 8
11-08-2017 5.30 5.30 5.24 5.24 11000 7
10-08-2017 5.51 5.55 5.51 5.51 6500 5
09-08-2017 5.80 5.80 5.80 5.80 1400 3
08-08-2017 6.00 6.10 5.80 6.00 5074 7
04-08-2017 5.85 5.85 5.85 5.85 1636 3
02-08-2017 5.70 6.00 5.60 6.00 5000 6
01-08-2017 5.70 6.10 5.70 5.88 5900 4
31-07-2017 6.25 6.25 6.00 6.00 2000 7
28-07-2017 6.05 6.05 6.05 6.05 1000 2
27-07-2017 6.00 6.24 5.75 5.97 6793 16
26-07-2017 6.00 6.20 5.90 5.95 7283 10
25-07-2017 6.10 6.35 5.80 6.16 6206 9
24-07-2017 6.10 6.10 6.10 6.10 50 1
21-07-2017 6.10 6.10 6.08 6.09 12287 14
20-07-2017 6.25 6.38 6.00 6.38 6000 6
19-07-2017 6.30 6.30 6.30 6.30 500 1
18-07-2017 6.00 6.00 6.00 6.00 1015 2
17-07-2017 6.25 6.35 5.80 5.80 4062 9

Back to Top