You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE LIVE 15:40 | 20 Sep 4.54 0.20
(4.61%)
OPEN

4.55

HIGH

4.55

LOW

4.34

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.55
PREVIOUS CLOSE 4.34
VOLUME 15250
52-Week high 6.39
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.55
CLOSE 4.34
VOLUME 15250
52-Week high 6.39
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 4.55 4.55 4.34 4.54 15250 14
19-09-2017 4.34 4.34 4.34 4.34 1500 2
18-09-2017 4.00 4.14 4.00 4.14 25200 14
15-09-2017 4.00 4.00 3.95 3.95 37000 4
14-09-2017 4.09 4.09 4.09 4.09 3900 4
12-09-2017 4.30 4.30 4.30 4.30 2500 2
11-09-2017 4.50 4.50 4.29 4.29 10000 5
08-09-2017 4.75 4.75 4.51 4.51 1390 4
07-09-2017 4.60 4.67 4.60 4.67 1000 2
05-09-2017 4.45 4.45 4.45 4.45 400 1
04-09-2017 4.68 4.68 4.65 4.65 800 2
01-09-2017 4.60 5.00 4.60 4.75 3550 6
31-08-2017 5.00 5.00 4.75 4.83 1405 11
30-08-2017 4.70 5.00 4.70 4.97 1620 4
29-08-2017 4.97 4.97 4.70 4.92 5500 11
28-08-2017 4.74 4.74 4.74 4.74 2311 7
24-08-2017 4.52 4.52 4.52 4.52 700 4
23-08-2017 4.75 4.95 4.75 4.75 6350 6
22-08-2017 5.00 5.00 5.00 5.00 4050 4
21-08-2017 5.00 5.25 4.75 5.25 4800 10

Back to Top