You are here » Home » Companies » Company Overview » Unistar Multimedia Ltd

Unistar Multimedia Ltd.

BSE: 532035 Sector: Media
NSE: N.A. ISIN Code: INE808C01014
BSE LIVE 12:30 | 20 Nov 7.19 0.34
(4.96%)
OPEN

7.19

HIGH

7.19

LOW

7.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.19
PREVIOUS CLOSE 6.85
VOLUME 1500
52-Week high 7.19
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.19
Sell Qty 70.00
OPEN 7.19
CLOSE 6.85
VOLUME 1500
52-Week high 7.19
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.19
Sell Qty 70.00

Unistar Multimedia Ltd. (UNISTARMULTIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.75 6.75 6.75 6.75 1000 1
15-11-2017 6.46 7.10 6.46 7.10 45000 7
14-11-2017 6.50 6.80 6.50 6.80 8300 7
13-11-2017 6.30 6.50 6.30 6.50 2000 2
10-11-2017 6.20 6.50 6.20 6.50 3000 2
09-11-2017 5.70 6.30 5.70 6.30 10200 9
08-11-2017 6.42 6.42 6.00 6.00 4000 2
07-11-2017 6.17 6.17 5.60 6.14 15000 9
06-11-2017 5.88 5.88 5.88 5.88 10130 3
02-11-2017 5.90 5.90 5.60 5.60 3025 4
01-11-2017 6.00 6.00 5.81 5.81 2300 3
31-10-2017 6.00 6.00 5.70 6.00 11570 8
30-10-2017 5.80 6.00 5.75 6.00 16300 10
27-10-2017 5.78 5.78 5.50 5.75 15500 4
26-10-2017 5.50 6.00 5.50 5.52 28000 7
25-10-2017 6.03 6.03 5.52 5.75 30900 8
24-10-2017 5.70 5.75 5.70 5.75 29000 8
23-10-2017 6.60 6.60 6.00 6.00 700 2
19-10-2017 6.30 6.30 6.30 6.30 1000 1
17-10-2017 5.90 5.90 5.90 5.90 10700 3

Back to Top