You are here » Home » Companies » Company Overview » Unisys Software and Holding Industries Ltd

Unisys Software and Holding Industries Ltd.

BSE: 531831 Sector: IT
NSE: N.A. ISIN Code: INE200B01016
BSE LIVE 14:19 | 07 Aug 22.60 -0.40
(-1.74%)
OPEN

22.60

HIGH

22.60

LOW

22.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.60
PREVIOUS CLOSE 23.00
VOLUME 25
52-Week high 46.90
52-Week low 22.55
P/E 565.00
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.60
Sell Qty 5.00
OPEN 22.60
CLOSE 23.00
VOLUME 25
52-Week high 46.90
52-Week low 22.55
P/E 565.00
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.60
Sell Qty 5.00

Unisys Software and Holding Industries Ltd. (UNISYSSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 22.60 22.60 22.60 22.60 25 1
04-08-2017 23.50 23.50 23.00 23.00 39913 12
03-08-2017 23.30 23.30 23.20 23.20 10120 16
02-08-2017 23.45 23.45 23.30 23.30 35222 26
01-08-2017 22.55 23.00 22.55 23.00 17783 30
27-07-2017 22.55 22.55 22.55 22.55 550 2
24-07-2017 22.55 22.55 22.55 22.55 103 3
20-07-2017 22.55 22.55 22.55 22.55 108 5
19-07-2017 22.55 22.55 22.55 22.55 30000 4
18-07-2017 22.55 22.55 22.55 22.55 200 2
17-07-2017 22.55 22.55 22.55 22.55 1 1
13-07-2017 22.55 22.55 22.55 22.55 20100 2
12-07-2017 22.55 22.55 22.55 22.55 100 1
11-07-2017 22.55 22.55 22.55 22.55 250 2
07-07-2017 22.55 22.55 22.55 22.55 2 1
06-07-2017 22.55 22.55 22.55 22.55 52000 2
05-07-2017 23.15 23.15 22.90 22.90 82 5
04-07-2017 23.45 23.45 23.25 23.25 2204 9
03-07-2017 24.00 24.35 23.70 23.70 70070 1959
30-06-2017 24.00 24.35 23.45 24.10 148823 1706

Back to Top