You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE 15:57 | 19 Jan 9.02 0.23
(2.62%)
OPEN

8.80

HIGH

9.17

LOW

8.61

NSE 15:58 | 19 Jan 9.05 0.25
(2.84%)
OPEN

8.85

HIGH

9.20

LOW

8.60

OPEN 8.80
PREVIOUS CLOSE 8.79
VOLUME 7541777
52-Week high 12.24
52-Week low 4.42
P/E
Mkt Cap.(Rs cr) 2,360
Buy Price 9.02
Buy Qty 177064.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.80
CLOSE 8.79
VOLUME 7541777
52-Week high 12.24
52-Week low 4.42
P/E
Mkt Cap.(Rs cr) 2,360
Buy Price 9.02
Buy Qty 177064.00
Sell Price 0.00
Sell Qty 0.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 8.80 9.17 8.61 9.02 7541777 4016
18-01-2018 9.61 9.79 8.70 8.79 12954068 5581
17-01-2018 8.50 9.41 8.00 9.41 19218933 7787
16-01-2018 9.33 9.40 8.47 8.56 11539685 5318
15-01-2018 9.71 9.87 9.26 9.31 7423466 3610
12-01-2018 9.91 9.95 9.45 9.64 7829357 3314
11-01-2018 9.90 9.98 9.73 9.79 7034217 3060
10-01-2018 10.16 10.32 9.72 9.84 10410031 4753
09-01-2018 10.13 10.35 9.75 10.10 12472957 6128
08-01-2018 10.05 10.48 9.72 10.01 13936100 7416
05-01-2018 9.38 10.48 8.96 9.99 36082576 17508
04-01-2018 10.62 10.81 9.53 9.53 18154721 9855
03-01-2018 10.69 11.23 10.30 10.58 15355996 7974
02-01-2018 11.70 12.24 10.45 10.70 37742529 20454
01-01-2018 9.90 11.56 9.71 11.30 58761182 29453
29-12-2017 8.20 9.79 8.20 9.64 39147812 18745
28-12-2017 7.40 8.45 7.33 8.16 19977219 11220
27-12-2017 7.64 7.70 7.31 7.35 5994459 2937
26-12-2017 7.68 7.85 7.41 7.50 5255062 2768
22-12-2017 8.12 8.29 7.40 7.62 10020335 7154

Back to Top