You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE LIVE 15:59 | 26 Sep 6.91 0.20
(2.98%)
OPEN

6.76

HIGH

6.93

LOW

6.64

NSE 15:49 | 26 Sep 6.90 0.25
(3.76%)
OPEN

6.80

HIGH

6.95

LOW

6.65

OPEN 6.76
PREVIOUS CLOSE 6.71
VOLUME 2938867
52-Week high 9.87
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 1,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.88
Sell Qty 149706.00
OPEN 6.76
CLOSE 6.71
VOLUME 2938867
52-Week high 9.87
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 1,808
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.88
Sell Qty 149706.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 6.76 6.93 6.64 6.91 2938867 1817
25-09-2017 7.02 7.05 6.38 6.71 5138489 2728
22-09-2017 7.39 7.39 6.96 7.00 4621833 2212
21-09-2017 7.40 7.70 7.33 7.39 4605318 2070
20-09-2017 7.05 7.68 7.05 7.33 6258070 4122
19-09-2017 7.30 7.30 6.96 7.01 3496283 1866
18-09-2017 7.30 7.40 7.12 7.16 3224259 1800
15-09-2017 7.44 7.53 7.32 7.34 3416149 1289
14-09-2017 7.46 7.70 7.39 7.43 2035538 1229
13-09-2017 7.58 7.64 7.42 7.46 3073660 1457
12-09-2017 7.60 7.74 7.42 7.55 5254646 1737
11-09-2017 7.65 7.80 7.51 7.56 2279041 1289
08-09-2017 7.80 7.91 7.57 7.68 3741406 2075
07-09-2017 8.05 8.19 7.85 7.93 4235075 4687
06-09-2017 7.57 8.29 7.45 8.00 7070915 4532
05-09-2017 7.80 7.91 7.52 7.62 3453914 2212
04-09-2017 7.55 7.99 7.50 7.79 7615163 4810
01-09-2017 7.40 7.71 7.40 7.61 3720691 2253
31-08-2017 7.48 7.55 7.36 7.39 1830501 88509
30-08-2017 7.48 7.60 7.41 7.45 2226225 59001

Back to Top