You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE LIVE 15:58 | 21 Nov 6.17 -0.07
(-1.12%)
OPEN

6.30

HIGH

6.32

LOW

6.11

NSE 15:58 | 21 Nov 6.20 0
(0.00%)
OPEN

6.25

HIGH

6.30

LOW

6.15

OPEN 6.30
PREVIOUS CLOSE 6.24
VOLUME 1865872
52-Week high 9.87
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 1,614
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.17
Sell Qty 659.00
OPEN 6.30
CLOSE 6.24
VOLUME 1865872
52-Week high 9.87
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 1,614
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.17
Sell Qty 659.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 6.35 6.35 6.16 6.24 1665019 39289
16-11-2017 6.05 6.18 5.93 6.12 3491353 38586
15-11-2017 6.21 6.29 5.98 6.04 4233668 35475
14-11-2017 6.37 6.50 6.11 6.26 3186165 36334
13-11-2017 6.45 6.57 6.31 6.36 1979388 32498
10-11-2017 6.40 6.64 6.23 6.43 2631887 25366
09-11-2017 6.50 6.50 6.25 6.36 2379853 25847
08-11-2017 6.50 6.52 6.25 6.30 2643623 23395
07-11-2017 6.92 6.92 6.39 6.46 3861602 29811
06-11-2017 6.90 7.10 6.75 6.82 2125984 24871
03-11-2017 6.80 7.10 6.70 6.98 4790153 30968
02-11-2017 6.81 6.87 6.66 6.75 1657045 5934
01-11-2017 6.77 7.10 6.72 6.80 4825110 2768
31-10-2017 6.85 6.98 6.45 6.72 4326144 2838
30-10-2017 6.40 7.05 6.37 6.75 6311739 3431
27-10-2017 6.09 6.49 6.04 6.30 3873149 1943
26-10-2017 6.21 6.37 6.06 6.09 2460571 2113
25-10-2017 6.17 6.30 6.13 6.19 2111626 1470
24-10-2017 6.40 6.45 6.02 6.12 2826001 1676
23-10-2017 6.10 6.67 6.03 6.38 6074967 3372

Back to Top