You are here » Home » Companies » Company Overview » Unitech Ltd

Unitech Ltd.

BSE: 507878 Sector: Infrastructure
NSE: UNITECH ISIN Code: INE694A01020
BSE LIVE 15:54 | 17 Aug 7.73 7.73
(%)
OPEN

8.05

HIGH

8.14

LOW

7.65

NSE 15:53 | 17 Aug 7.70 -0.35
(-4.35%)
OPEN

8.10

HIGH

8.15

LOW

7.65

OPEN 8.05
PREVIOUS CLOSE 0.00
VOLUME 3805088
52-Week high 9.87
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 2,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.73
Sell Qty 200.00
OPEN 8.05
CLOSE 0.00
VOLUME 3805088
52-Week high 9.87
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 2,022
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.73
Sell Qty 200.00

Unitech Ltd. (UNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 8.05 8.14 7.65 7.73 3805088 4314
16-08-2017 8.14 8.35 7.88 8.05 4449319 7660
14-08-2017 7.50 8.05 7.50 7.88 6087979 3301
11-08-2017 7.30 7.64 7.06 7.44 10269303 5167
10-08-2017 7.75 8.12 7.10 7.37 9852024 5181
09-08-2017 7.65 8.35 7.50 7.87 9311997 5195
08-08-2017 8.90 9.04 7.94 8.06 10161240 6055
07-08-2017 8.35 9.19 8.35 8.85 10772559 5733
04-08-2017 7.64 8.23 7.38 8.23 10124265 4833
03-08-2017 8.16 8.18 7.40 7.49 12474437 5795
02-08-2017 8.65 8.69 8.11 8.22 6179670 3700
01-08-2017 8.75 9.09 8.50 8.59 5426121 3082
31-07-2017 8.95 9.07 8.65 8.69 4271280 2696
28-07-2017 8.80 9.20 8.40 8.86 7386652 4305
27-07-2017 9.39 9.51 8.74 8.85 8335913 5698
26-07-2017 9.67 9.87 9.22 9.34 13199694 8568
25-07-2017 8.74 9.57 8.63 9.46 23410995 10985
24-07-2017 8.50 9.20 8.50 8.70 14684512 8011
21-07-2017 8.55 8.74 8.41 8.46 6650611 3689
20-07-2017 8.45 8.79 8.36 8.55 7282830 7474

Back to Top