You are here » Home » Companies » Company Overview » Unitech International Ltd

Unitech International Ltd.

BSE: 531867 Sector: Others
NSE: N.A. ISIN Code: INE929K01011
BSE 15:40 | 19 Jan 8.92 0.01
(0.11%)
OPEN

9.15

HIGH

9.15

LOW

8.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.15
PREVIOUS CLOSE 8.91
VOLUME 5303
52-Week high 13.58
52-Week low 5.70
P/E 34.31
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.15
CLOSE 8.91
VOLUME 5303
52-Week high 13.58
52-Week low 5.70
P/E 34.31
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unitech International Ltd. (UNITECHINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 9.15 9.15 8.67 8.92 5303 29
18-01-2018 9.11 9.70 8.90 8.91 12088 33
17-01-2018 8.30 9.50 8.30 9.08 8358 35
16-01-2018 9.50 9.65 9.01 9.10 18453 43
15-01-2018 9.99 9.99 8.82 9.65 8996 33
12-01-2018 9.51 9.90 9.45 9.47 33727 52
11-01-2018 10.10 10.10 9.46 9.75 27208 33
10-01-2018 9.92 9.92 9.11 9.50 31486 61
09-01-2018 10.00 10.09 9.90 9.92 23769 38
08-01-2018 9.99 10.20 9.92 10.00 63054 88
05-01-2018 10.00 10.19 9.82 9.99 38627 81
04-01-2018 10.00 10.20 9.60 10.02 72682 96
03-01-2018 10.03 10.09 9.63 9.76 62788 87
02-01-2018 9.95 10.25 9.75 10.03 94423 122
01-01-2018 9.88 10.25 9.55 9.93 124934 199
29-12-2017 10.02 10.45 9.63 9.77 108208 135
28-12-2017 9.85 10.39 9.50 10.24 67768 128
27-12-2017 9.75 9.95 9.46 9.52 38153 86
26-12-2017 9.60 10.00 9.40 9.96 158944 205
22-12-2017 9.70 9.94 9.49 9.60 68791 94

Back to Top