You are here » Home » Companies » Company Overview » Unitech International Ltd

Unitech International Ltd.

BSE: 531867 Sector: Others
NSE: N.A. ISIN Code: INE929K01011
BSE LIVE 15:46 | 18 Oct 8.14 -0.19
(-2.28%)
OPEN

8.10

HIGH

8.50

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.10
PREVIOUS CLOSE 8.33
VOLUME 20957
52-Week high 14.07
52-Week low 5.70
P/E 37.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.14
Sell Qty 1500.00
OPEN 8.10
CLOSE 8.33
VOLUME 20957
52-Week high 14.07
52-Week low 5.70
P/E 37.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.14
Sell Qty 1500.00

Unitech International Ltd. (UNITECHINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 8.50 8.50 7.80 8.33 25082 56
16-10-2017 8.40 9.15 8.30 8.40 27354 56
13-10-2017 8.71 8.90 8.25 8.57 21985 47
12-10-2017 8.70 9.20 8.51 8.71 47797 63
11-10-2017 8.48 9.38 7.50 8.50 73377 129
10-10-2017 7.00 8.40 6.81 7.87 26358 81
09-10-2017 6.65 7.50 6.50 7.04 26457 50
06-10-2017 6.99 6.99 5.70 6.61 34837 68
04-10-2017 7.18 7.35 7.00 7.00 2413 14
03-10-2017 7.05 7.40 6.85 7.18 12749 30
29-09-2017 7.00 7.55 7.00 7.35 4080 34
28-09-2017 7.06 7.45 7.00 7.00 1410 7
27-09-2017 7.45 7.99 5.90 7.06 73577 166
26-09-2017 7.36 7.80 7.11 7.37 3299 9
25-09-2017 7.45 7.45 7.00 7.20 9119 26
22-09-2017 7.59 7.59 6.95 7.21 27615 52
21-09-2017 7.79 8.00 7.35 7.39 35906 40
20-09-2017 8.20 8.20 7.60 7.82 12117 41
19-09-2017 8.25 8.25 7.52 7.65 9656 37
18-09-2017 8.05 8.05 7.90 7.90 1166 6

Back to Top