You are here » Home » Companies » Company Overview » Unitech International Ltd

Unitech International Ltd.

BSE: 531867 Sector: Others
NSE: N.A. ISIN Code: INE929K01011
BSE LIVE 15:43 | 18 Aug 8.05 -0.36
(-4.28%)
OPEN

8.50

HIGH

8.50

LOW

7.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.41
VOLUME 28384
52-Week high 14.07
52-Week low 5.12
P/E 36.59
Mkt Cap.(Rs cr) 8
Buy Price 8.06
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.41
VOLUME 28384
52-Week high 14.07
52-Week low 5.12
P/E 36.59
Mkt Cap.(Rs cr) 8
Buy Price 8.06
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Unitech International Ltd. (UNITECHINTERNAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 8.50 8.50 7.81 8.05 28384 40
17-08-2017 8.99 8.99 8.35 8.41 8785 17
16-08-2017 8.80 9.00 8.45 8.74 24107 35
14-08-2017 7.61 8.75 7.59 8.66 11214 26
11-08-2017 7.75 8.20 7.40 7.99 35967 57
10-08-2017 7.86 8.28 7.60 7.87 30200 49
09-08-2017 8.02 8.19 7.83 8.13 19959 34
08-08-2017 8.50 8.68 8.05 8.20 30798 62
07-08-2017 8.00 8.99 7.32 8.37 9586 34
04-08-2017 8.74 8.74 8.46 8.65 23998 35
03-08-2017 8.50 8.95 8.45 8.52 25971 38
02-08-2017 9.09 9.10 8.70 8.80 23016 40
01-08-2017 8.90 9.20 8.70 8.80 17281 53
31-07-2017 9.00 9.21 8.90 9.08 17632 24
28-07-2017 8.76 9.27 8.75 8.93 54698 86
27-07-2017 9.29 9.29 8.80 8.93 25846 44
26-07-2017 9.00 9.35 9.00 9.10 16764 47
25-07-2017 9.02 9.37 8.91 8.97 35694 60
24-07-2017 9.50 9.50 8.90 9.02 37448 73
21-07-2017 9.20 9.25 9.02 9.06 4639 16

Back to Top