You are here » Home » Companies » Company Overview » United Bank of India

United Bank of India.

BSE: 533171 Sector: Financials
NSE: UNITEDBNK ISIN Code: INE695A01019
BSE LIVE 15:27 | 21 Nov 17.10 -0.05
(-0.29%)
OPEN

17.30

HIGH

17.30

LOW

17.05

NSE 15:43 | 21 Nov 17.10 0.05
(0.29%)
OPEN

17.25

HIGH

17.25

LOW

17.05

OPEN 17.30
PREVIOUS CLOSE 17.15
VOLUME 55853
52-Week high 29.25
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 2,671
Buy Price 17.10
Buy Qty 842.00
Sell Price 17.15
Sell Qty 54.00
OPEN 17.30
CLOSE 17.15
VOLUME 55853
52-Week high 29.25
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 2,671
Buy Price 17.10
Buy Qty 842.00
Sell Price 17.15
Sell Qty 54.00

United Bank of India. (UNITEDBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 17.50 17.50 17.05 17.15 53031 174
16-11-2017 17.40 17.65 17.15 17.20 86187 206
15-11-2017 17.55 17.55 17.10 17.25 185474 249
14-11-2017 18.00 18.00 17.00 17.30 308890 581
13-11-2017 18.10 18.55 18.05 18.10 38880 166
10-11-2017 18.35 18.55 18.05 18.35 42853 147
09-11-2017 18.35 18.40 18.15 18.30 54247 139
08-11-2017 18.85 19.10 18.05 18.15 62777 218
07-11-2017 19.15 19.45 18.70 18.85 62360 187
06-11-2017 19.50 19.60 19.05 19.20 64974 165
03-11-2017 19.50 19.70 19.30 19.45 53381 177
02-11-2017 19.65 19.75 19.40 19.60 100173 267
01-11-2017 19.75 20.10 19.45 19.50 136858 386
31-10-2017 19.60 19.80 19.25 19.40 55701 205
30-10-2017 19.30 19.95 19.25 19.60 152592 430
27-10-2017 20.90 20.90 19.00 19.20 210296 713
26-10-2017 21.70 22.80 20.60 20.85 1025743 2662
25-10-2017 19.20 21.10 19.20 20.85 1019777 2793
24-10-2017 17.30 18.10 17.30 17.70 218106 448
23-10-2017 17.90 17.90 17.20 17.45 70548 187

Back to Top