You are here » Home » Companies » Company Overview » United Bank of India

United Bank of India.

BSE: 533171 Sector: Financials
NSE: UNITEDBNK ISIN Code: INE695A01019
BSE 11:12 | 24 Jan 17.75 -0.20
(-1.11%)
OPEN

17.70

HIGH

17.90

LOW

17.65

NSE 11:13 | 24 Jan 17.80 -0.10
(-0.56%)
OPEN

17.80

HIGH

17.90

LOW

17.70

OPEN 17.70
PREVIOUS CLOSE 17.95
VOLUME 8203
52-Week high 29.25
52-Week low 16.90
P/E
Mkt Cap.(Rs cr) 2,772
Buy Price 17.70
Buy Qty 400.00
Sell Price 17.75
Sell Qty 1364.00
OPEN 17.70
CLOSE 17.95
VOLUME 8203
52-Week high 29.25
52-Week low 16.90
P/E
Mkt Cap.(Rs cr) 2,772
Buy Price 17.70
Buy Qty 400.00
Sell Price 17.75
Sell Qty 1364.00

United Bank of India. (UNITEDBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 17.65 18.10 17.55 17.95 153346 251
22-01-2018 17.95 17.95 17.60 17.70 54131 152
19-01-2018 17.95 18.00 17.65 17.85 63583 136
18-01-2018 18.55 18.60 17.70 17.80 157621 395
17-01-2018 18.00 18.05 17.70 18.00 82767 216
16-01-2018 18.40 18.40 17.85 17.90 107793 172
15-01-2018 18.00 18.50 18.00 18.35 182257 214
12-01-2018 18.60 18.60 17.95 18.00 176199 309
11-01-2018 18.55 18.65 18.30 18.35 66518 159
10-01-2018 18.30 18.60 18.15 18.50 101631 233
09-01-2018 18.40 18.55 18.10 18.20 52071 173
08-01-2018 18.60 18.80 18.30 18.40 145735 301
05-01-2018 18.00 18.90 18.00 18.50 99996 250
04-01-2018 18.20 19.00 17.85 18.55 358937 874
03-01-2018 18.05 18.20 17.95 18.00 81715 219
02-01-2018 18.40 18.45 17.90 18.00 69537 263
01-01-2018 18.35 18.35 17.85 18.15 132602 437
29-12-2017 18.75 19.50 17.85 18.00 366209 1190
28-12-2017 17.55 18.90 17.50 18.45 276145 693
27-12-2017 17.45 17.70 17.10 17.50 81486 181

Back to Top