You are here » Home » Companies » Company Overview » United Bank of India

United Bank of India.

BSE: 533171 Sector: Financials
NSE: UNITEDBNK ISIN Code: INE695A01019
BSE LIVE 15:52 | 18 Aug 18.30 -0.25
(-1.35%)
OPEN

19.90

HIGH

19.90

LOW

18.10

NSE 15:46 | 18 Aug 18.20 -0.25
(-1.36%)
OPEN

18.40

HIGH

18.50

LOW

18.10

OPEN 19.90
PREVIOUS CLOSE 18.55
VOLUME 50638
52-Week high 29.25
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 2,858
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.30
Sell Qty 286.00
OPEN 19.90
CLOSE 18.55
VOLUME 50638
52-Week high 29.25
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 2,858
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.30
Sell Qty 286.00

United Bank of India. (UNITEDBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.90 19.90 18.10 18.30 50638 206
17-08-2017 18.70 18.90 18.50 18.55 45149 202
16-08-2017 18.10 19.95 18.10 18.50 67306 222
14-08-2017 18.50 18.55 18.25 18.30 53451 185
11-08-2017 18.50 18.85 18.10 18.30 111953 356
10-08-2017 18.95 19.25 18.15 18.75 123895 328
09-08-2017 19.00 19.20 18.90 18.95 23040 110
08-08-2017 19.20 19.25 19.00 19.05 29895 128
07-08-2017 19.10 19.35 19.05 19.15 26180 120
04-08-2017 19.00 19.40 18.10 19.05 60836 249
03-08-2017 19.35 19.35 19.00 19.10 73244 208
02-08-2017 19.65 19.65 19.35 19.45 53610 147
01-08-2017 19.50 19.60 19.20 19.45 26981 118
31-07-2017 19.50 19.75 19.40 19.50 35220 166
28-07-2017 19.60 19.80 19.55 19.65 51455 173
27-07-2017 19.30 20.15 19.30 19.70 53046 184
26-07-2017 20.20 20.50 20.00 20.05 59050 193
25-07-2017 19.70 20.60 19.55 20.25 169560 490
24-07-2017 19.55 19.90 19.55 19.70 83901 192
21-07-2017 19.75 19.90 19.45 19.65 35011 121

Back to Top