You are here » Home » Companies » Company Overview » United Bank of India

United Bank of India.

BSE: 533171 Sector: Financials
NSE: UNITEDBNK ISIN Code: INE695A01019
BSE LIVE 15:29 | 22 Sep 18.40 0
(0.00%)
OPEN

18.30

HIGH

18.70

LOW

18.30

NSE 15:31 | 22 Sep 18.50 0.05
(0.27%)
OPEN

18.40

HIGH

18.80

LOW

18.35

OPEN 18.30
PREVIOUS CLOSE 18.40
VOLUME 50363
52-Week high 29.25
52-Week low 17.80
P/E
Mkt Cap.(Rs cr) 2,874
Buy Price 18.40
Buy Qty 250.00
Sell Price 18.55
Sell Qty 49.00
OPEN 18.30
CLOSE 18.40
VOLUME 50363
52-Week high 29.25
52-Week low 17.80
P/E
Mkt Cap.(Rs cr) 2,874
Buy Price 18.40
Buy Qty 250.00
Sell Price 18.55
Sell Qty 49.00

United Bank of India. (UNITEDBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.30 18.70 18.30 18.40 50363 130
21-09-2017 18.70 18.75 18.30 18.40 12893 72
20-09-2017 18.65 18.85 18.40 18.65 23489 99
19-09-2017 18.30 18.75 18.25 18.70 59486 142
18-09-2017 18.40 18.65 18.35 18.40 25885 105
15-09-2017 18.30 18.60 18.10 18.40 13753 75
14-09-2017 18.25 18.75 18.25 18.60 40438 110
13-09-2017 18.70 18.90 18.50 18.55 57856 186
12-09-2017 18.45 18.65 18.15 18.60 53583 198
11-09-2017 18.20 18.55 18.10 18.45 37322 128
08-09-2017 18.25 18.35 18.05 18.10 36205 156
07-09-2017 18.35 19.20 18.15 18.20 158023 505
06-09-2017 18.70 19.10 18.05 18.35 91997 380
05-09-2017 18.20 18.40 17.95 18.30 31984 122
04-09-2017 18.20 18.20 17.85 17.95 32575 99
01-09-2017 18.25 18.30 18.00 18.20 31060 102
31-08-2017 18.15 18.20 17.90 18.10 34684 122
30-08-2017 18.20 18.40 18.00 18.05 30825 130
29-08-2017 18.20 18.40 17.80 18.15 73794 254
28-08-2017 18.00 18.70 18.00 18.50 69417 233

Back to Top