You are here » Home » Companies » Company Overview » United Breweries Ltd

United Breweries Ltd.

BSE: 532478 Sector: Consumer
NSE: UBL ISIN Code: INE686F01025
BSE LIVE 15:59 | 17 Nov 1106.95 -16.20
(-1.44%)
OPEN

1130.00

HIGH

1174.95

LOW

1088.80

NSE 15:40 | 17 Nov 1101.85 -23.40
(-2.08%)
OPEN

1137.00

HIGH

1176.50

LOW

1085.00

OPEN 1130.00
PREVIOUS CLOSE 1123.15
VOLUME 58223
52-Week high 1190.00
52-Week low 715.80
P/E 94.13
Mkt Cap.(Rs cr) 29,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 1106.95
Sell Qty 36.00
OPEN 1130.00
CLOSE 1123.15
VOLUME 58223
52-Week high 1190.00
52-Week low 715.80
P/E 94.13
Mkt Cap.(Rs cr) 29,268
Buy Price 0.00
Buy Qty 0.00
Sell Price 1106.95
Sell Qty 36.00

United Breweries Ltd. (UBL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-09-2016 YES BANK LIMITED BSE SELL 1854785 819.50
16-09-2016 HEINEKEN INTERNATIONAL B V BSE BUY 1854785 819.50
23-03-2016 ECL FINANCE LIMITED BSE SELL 1515088 845.87
23-03-2016 HEINEKEN INTERNATIONAL B V BSE BUY 2115088 846.19
06-01-2016 ICICI BANK LTD. (INVESTMENT) NSE BUY 1958000 950.10
06-01-2016 UNITED BREWERIES (HOLDINGS) LIMITED
NSE SELL 1958000 950.10
07-07-2015 HEINEKEN INTERNATIONAL B.V. NSE BUY 8500000 1030.00
07-07-2015 UNITED SPIRITS LIMITED NSE SELL 8500000 1030.00
10-12-2013 CITICORP FINANCE (INDIA) LIMITED NSE SELL 3558030 772.90
10-12-2013 HEINEKEN INTERNATIONAL B V NSE BUY 3558030 772.90
05-07-2012 ACACIA BANYAN PARTNERS BSE BUY 1477500 550.00
05-07-2012 ACACIA PARTNERS L.P BSE SELL 1477500 550.00
11-07-2011 UBL BENEFIT TRUST NSE SELL 6007413 475.00
11-07-2011 NEW WORLD FUND INC NSE BUY 5131864 475.00
13-11-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 1700000 151.00
09-10-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 3000000 142.00
08-10-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE SELL 5000000 141.00
08-10-2009 TREE LINE ASIA MASTER FUND SINGAPOR
E PTE LTD
BSE BUY 5000000 141.00
08-04-2009 DB INTERNATIONAL ASIA LIMITED BSE SELL 20689427 107.50
08-04-2009 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
BSE BUY 20689427 107.50