You are here » Home » Companies » Company Overview » United Breweries Ltd

United Breweries Ltd.

BSE: 532478 Sector: Consumer
NSE: UBL ISIN Code: INE686F01025
BSE LIVE 15:40 | 23 Oct 837.90 0.30
(0.04%)
OPEN

846.00

HIGH

856.15

LOW

834.30

NSE 15:43 | 23 Oct 837.80 1.70
(0.20%)
OPEN

841.00

HIGH

855.00

LOW

832.55

OPEN 846.00
PREVIOUS CLOSE 837.60
VOLUME 15260
52-Week high 942.00
52-Week low 715.80
P/E 90.78
Mkt Cap.(Rs cr) 22,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 846.00
CLOSE 837.60
VOLUME 15260
52-Week high 942.00
52-Week low 715.80
P/E 90.78
Mkt Cap.(Rs cr) 22,154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Breweries Ltd. (UBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 860.00 860.00 831.20 837.60 1122 75
17-10-2017 840.00 840.00 825.30 830.55 140096 517
16-10-2017 839.00 848.00 832.50 839.55 6575 295
13-10-2017 851.00 852.00 839.90 842.70 4680 280
12-10-2017 846.80 856.35 842.00 851.05 5091 262
11-10-2017 841.05 871.95 836.80 842.50 23170 891
10-10-2017 852.00 854.45 838.00 849.00 5636 347
09-10-2017 856.00 871.00 835.70 842.45 22788 1419
06-10-2017 854.00 865.00 838.55 856.35 21219 1214
05-10-2017 854.95 854.95 830.00 839.25 5213 338
04-10-2017 844.00 846.95 826.80 842.10 8564 375
03-10-2017 845.00 869.70 827.95 836.15 7753 432
29-09-2017 864.00 864.00 818.00 821.40 15263 784
28-09-2017 823.55 858.40 823.55 848.35 33734 1439
27-09-2017 854.95 854.95 815.00 819.55 9444 859
26-09-2017 858.00 860.10 836.00 846.55 14967 773
25-09-2017 816.00 864.00 803.70 859.00 66320 3391
22-09-2017 811.00 827.50 802.50 808.45 26909 1236
21-09-2017 808.30 813.75 799.20 801.90 19182 1087
20-09-2017 808.80 808.80 797.75 799.65 5650 342

Back to Top