You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1075.00 1075.00 985.45 1011.05 16220 828
11-12-2017 1082.00 1082.00 1030.70 1054.45 7775 398
08-12-2017 1044.00 1061.95 1037.25 1057.70 8691 428
07-12-2017 1050.00 1050.00 1022.15 1036.40 12725 609
06-12-2017 1087.00 1087.00 1001.00 1021.00 14786 676
05-12-2017 1059.00 1068.55 1026.30 1056.85 11561 634
04-12-2017 1087.00 1087.00 1041.35 1048.55 9736 437
01-12-2017 1086.00 1110.00 1050.00 1057.45 7404 422
30-11-2017 1107.00 1107.00 1064.10 1085.55 9115 449
29-11-2017 1125.05 1146.00 1100.00 1109.50 17689 877
28-11-2017 1082.10 1132.00 1080.00 1122.85 26171 1327
27-11-2017 1088.00 1104.95 1084.05 1091.95 7820 403
24-11-2017 1083.60 1101.00 1075.00 1085.70 11759 534
23-11-2017 1115.10 1116.15 1072.60 1083.25 11919 484
22-11-2017 1096.95 1120.20 1070.00 1111.15 42645 1313
21-11-2017 1084.25 1104.00 1064.00 1070.65 32963 1211
20-11-2017 1110.95 1110.95 1070.00 1077.60 21871 899
16-11-2017 1104.90 1139.10 1084.65 1123.15 29837 1124
15-11-2017 1130.00 1130.00 1077.60 1086.35 11560 486
14-11-2017 1115.00 1122.95 1107.55 1112.90 12975 430

Back to Top