You are here » Home » Companies » Company Overview » United Breweries Ltd

United Breweries Ltd.

BSE: 532478 Sector: Consumer
NSE: UBL ISIN Code: INE686F01025
BSE 15:40 | 21 Feb 1035.95 -19.05
(-1.81%)
OPEN

1057.00

HIGH

1064.45

LOW

1030.00

NSE 15:31 | 21 Feb 1036.20 -15.15
(-1.44%)
OPEN

1056.25

HIGH

1065.00

LOW

1030.65

OPEN 1057.00
PREVIOUS CLOSE 1055.00
VOLUME 7511
52-Week high 1242.70
52-Week low 715.80
P/E 88.39
Mkt Cap.(Rs cr) 27,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1057.00
CLOSE 1055.00
VOLUME 7511
52-Week high 1242.70
52-Week low 715.80
P/E 88.39
Mkt Cap.(Rs cr) 27,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Breweries Ltd. (UBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 1031.00 1077.00 1028.25 1055.00 20525 953
19-02-2018 1017.00 1065.00 1005.75 1054.05 23773 979
16-02-2018 1030.15 1048.65 1001.00 1010.20 18838 1098
15-02-2018 1079.00 1079.00 1024.25 1042.15 16382 781
12-02-2018 1055.00 1090.00 1055.00 1075.25 12076 606
09-02-2018 1036.90 1076.95 1026.40 1065.90 23443 899
08-02-2018 1098.00 1098.00 1052.45 1058.15 24767 1773
07-02-2018 1170.00 1170.00 1080.00 1095.35 16197 676
06-02-2018 1132.30 1149.60 1066.10 1126.95 642763 1928
05-02-2018 1115.00 1242.70 1101.90 1184.10 125425 5617
02-02-2018 1187.00 1187.00 1124.70 1135.20 52386 2583
01-02-2018 1160.00 1200.00 1135.00 1192.70 37562 1881
31-01-2018 1138.20 1160.00 1132.00 1141.55 11020 531
30-01-2018 1160.00 1160.00 1121.10 1138.35 8526 429
29-01-2018 1135.00 1170.15 1135.00 1157.70 16201 825
25-01-2018 1130.50 1176.85 1125.60 1147.15 568333 1035
24-01-2018 1139.00 1148.00 1119.00 1140.25 22468 1131
23-01-2018 1167.10 1182.40 1131.55 1157.30 23251 1181
22-01-2018 1050.00 1173.95 1050.00 1154.70 38631 1707
19-01-2018 1083.10 1107.00 1071.80 1096.25 14407 644

Back to Top