You are here » Home » Companies » Company Overview » United Breweries Ltd

United Breweries Ltd.

BSE: 532478 Sector: Consumer
NSE: UBL ISIN Code: INE686F01025
BSE LIVE 09:27 | 24 Aug 815.00 10.60
(1.32%)
OPEN

811.00

HIGH

820.00

LOW

811.00

NSE 15:48 | 23 Aug 804.85 -0.60
(-0.07%)
OPEN

811.85

HIGH

812.40

LOW

801.65

OPEN 811.00
PREVIOUS CLOSE 804.40
VOLUME 1329
52-Week high 975.50
52-Week low 715.80
P/E 88.30
Mkt Cap.(Rs cr) 21,549
Buy Price 813.00
Buy Qty 3.00
Sell Price 815.00
Sell Qty 68.00
OPEN 811.00
CLOSE 804.40
VOLUME 1329
52-Week high 975.50
52-Week low 715.80
P/E 88.30
Mkt Cap.(Rs cr) 21,549
Buy Price 813.00
Buy Qty 3.00
Sell Price 815.00
Sell Qty 68.00

United Breweries Ltd. (UBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 809.95 811.05 801.20 804.40 1844 109
22-08-2017 809.50 815.00 792.90 802.40 11037 592
21-08-2017 807.00 807.85 795.35 800.50 2495 151
18-08-2017 778.25 807.00 778.25 800.75 5816 392
17-08-2017 822.00 822.00 801.75 804.70 3041 190
16-08-2017 775.00 811.30 775.00 807.70 5706 294
14-08-2017 789.95 804.00 789.95 793.70 8511 503
11-08-2017 835.00 835.00 778.00 786.25 19469 1098
10-08-2017 825.00 848.80 809.40 823.85 16224 828
09-08-2017 839.00 857.25 817.50 834.05 40163 2006
08-08-2017 810.50 834.10 810.50 822.70 8499 810
07-08-2017 814.85 829.25 812.00 823.60 4765 311
04-08-2017 790.00 818.60 790.00 813.95 7545 440
03-08-2017 809.20 813.20 800.00 801.45 3590 248
02-08-2017 816.65 816.90 807.00 808.50 7136 347
01-08-2017 830.00 830.00 813.00 815.25 7130 440
31-07-2017 818.30 822.15 810.65 819.55 7934 447
28-07-2017 808.95 824.90 805.15 815.15 10229 519
27-07-2017 819.05 820.25 807.60 810.70 2176 166
26-07-2017 820.95 820.95 808.80 816.15 5514 276

Back to Top