You are here » Home » Companies » Company Overview » United Credit Ltd

United Credit Ltd.

BSE: 531091 Sector: Financials
NSE: N.A. ISIN Code: INE858C01027
BSE LIVE 15:06 | 11 Dec 19.30 -0.10
(-0.52%)
OPEN

19.25

HIGH

19.30

LOW

19.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.25
PREVIOUS CLOSE 19.40
VOLUME 20
52-Week high 22.45
52-Week low 11.50
P/E 11.77
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.30
Sell Qty 490.00
OPEN 19.25
CLOSE 19.40
VOLUME 20
52-Week high 22.45
52-Week low 11.50
P/E 11.77
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.30
Sell Qty 490.00

United Credit Ltd. (UNITEDCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 19.25 19.30 19.25 19.30 20 2
08-12-2017 19.95 19.95 19.40 19.40 22 2
07-12-2017 19.80 19.80 19.60 19.65 515 3
06-12-2017 20.50 20.50 18.95 18.95 1120 4
05-12-2017 19.90 19.90 19.90 19.90 2 2
04-12-2017 20.90 20.90 20.90 20.90 750 4
30-11-2017 21.95 21.95 21.95 21.95 10 1
29-11-2017 21.35 21.35 21.35 21.35 300 1
22-11-2017 22.45 22.45 22.45 22.45 15 1
16-11-2017 20.85 20.85 20.85 20.85 5 1
13-11-2017 20.30 20.30 20.30 20.30 110 3
08-11-2017 20.35 20.35 20.35 20.35 10 2
02-11-2017 19.50 19.50 19.50 19.50 501 3
01-11-2017 19.10 19.10 19.10 19.10 5 1
30-10-2017 16.95 18.50 16.95 18.50 724 6
27-10-2017 19.40 19.40 17.75 17.80 85 3
23-10-2017 18.70 19.05 18.65 18.65 18 5
16-10-2017 18.25 18.25 18.25 18.25 1 1
13-10-2017 19.20 19.20 19.20 19.20 10 1
06-10-2017 16.80 18.30 16.80 18.30 555 5

Back to Top