You are here » Home » Companies » Company Overview » United Credit Ltd

United Credit Ltd.

BSE: 531091 Sector: Financials
NSE: N.A. ISIN Code: INE858C01027
BSE LIVE 10:33 | 10 Aug 18.55 0.25
(1.37%)
OPEN

18.55

HIGH

18.55

LOW

18.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.55
PREVIOUS CLOSE 18.30
VOLUME 10
52-Week high 24.00
52-Week low 11.50
P/E 12.05
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.55
Sell Qty 239.00
OPEN 18.55
CLOSE 18.30
VOLUME 10
52-Week high 24.00
52-Week low 11.50
P/E 12.05
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.55
Sell Qty 239.00

United Credit Ltd. (UNITEDCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 18.55 18.55 18.55 18.55 10 1
09-08-2017 18.70 18.70 18.25 18.30 14 5
08-08-2017 18.65 18.65 17.95 17.95 20 2
03-08-2017 18.05 18.05 17.90 17.90 6 2
01-08-2017 17.25 17.25 17.25 17.25 10 1
17-07-2017 17.00 18.20 17.00 18.15 56 3
13-07-2017 17.95 17.95 16.25 17.60 199 5
12-07-2017 18.90 18.90 17.10 17.10 2 2
11-07-2017 18.25 18.25 16.55 18.00 1028 7
10-07-2017 17.40 17.40 17.40 17.40 10 1
07-07-2017 17.05 17.05 17.05 17.05 19 5
06-07-2017 15.20 16.65 15.20 16.60 823 5
05-07-2017 16.00 17.50 15.95 15.95 17246 15
03-07-2017 16.75 16.75 16.75 16.75 11 2
30-06-2017 17.55 17.60 17.55 17.60 6 2
29-06-2017 17.90 17.90 16.20 17.90 564 9
20-06-2017 17.60 17.60 17.05 17.05 51 13
19-06-2017 17.05 18.75 17.05 17.90 1225 19
14-06-2017 17.05 17.90 17.05 17.90 501 6
13-06-2017 17.35 17.95 17.35 17.90 244 6

Back to Top