You are here » Home » Companies » Company Overview » United Credit Ltd

United Credit Ltd.

BSE: 531091 Sector: Financials
NSE: N.A. ISIN Code: INE858C01027
BSE LIVE 14:43 | 16 Oct 18.25 -0.95
(-4.95%)
OPEN

18.25

HIGH

18.25

LOW

18.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.25
PREVIOUS CLOSE 19.20
VOLUME 1
52-Week high 24.00
52-Week low 11.50
P/E 11.85
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.25
Sell Qty 479.00
OPEN 18.25
CLOSE 19.20
VOLUME 1
52-Week high 24.00
52-Week low 11.50
P/E 11.85
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.25
Sell Qty 479.00

United Credit Ltd. (UNITEDCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 18.25 18.25 18.25 18.25 1 1
13-10-2017 19.20 19.20 19.20 19.20 10 1
06-10-2017 16.80 18.30 16.80 18.30 555 5
04-10-2017 16.55 17.80 16.55 17.65 27 3
03-10-2017 16.10 17.60 16.10 17.40 400 8
22-09-2017 17.15 17.15 15.55 16.90 32 4
21-09-2017 16.35 16.35 16.35 16.35 178 3
18-09-2017 16.10 17.20 16.10 17.20 26 2
15-09-2017 16.90 18.60 16.90 16.90 43 5
14-09-2017 16.35 18.05 16.35 17.75 356 7
12-09-2017 17.70 17.70 16.20 17.20 69 9
11-09-2017 17.90 17.90 16.25 17.05 1543 4
08-09-2017 16.30 17.15 16.30 17.10 181 3
07-09-2017 17.20 18.05 17.15 17.15 1145 6
06-09-2017 18.05 18.05 18.05 18.05 10 1
30-08-2017 19.45 19.45 17.65 18.95 31 5
10-08-2017 18.55 18.55 18.55 18.55 10 1
09-08-2017 18.70 18.70 18.25 18.30 14 5
08-08-2017 18.65 18.65 17.95 17.95 20 2
03-08-2017 18.05 18.05 17.90 17.90 6 2

Back to Top