You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: N.A. ISIN Code: INE961D01019
BSE 12:11 | 16 Feb 279.50 -14.50
(-4.93%)
OPEN

280.10

HIGH

284.95

LOW

279.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 280.10
PREVIOUS CLOSE 294.00
VOLUME 468
52-Week high 320.10
52-Week low 181.05
P/E 194.10
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.50
Sell Qty 57.00
OPEN 280.10
CLOSE 294.00
VOLUME 468
52-Week high 320.10
52-Week low 181.05
P/E 194.10
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.50
Sell Qty 57.00

United Drilling Tools Ltd. (UNITEDDRILLING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 280.10 284.95 279.50 279.50 468 15
15-02-2018 293.90 294.00 293.90 294.00 1000 4
12-02-2018 283.00 297.50 282.15 297.50 692 13
09-02-2018 282.30 300.00 280.10 297.00 3308 34
08-02-2018 294.95 294.95 294.80 294.80 41 3
07-02-2018 290.00 290.00 281.10 282.25 293 9
06-02-2018 275.00 280.00 274.10 280.00 375 6
05-02-2018 310.00 314.80 288.50 288.50 305 6
02-02-2018 296.50 320.00 296.40 302.60 808 19
01-02-2018 296.50 312.00 295.00 312.00 51 4
31-01-2018 307.00 308.90 280.00 308.20 1275 26
30-01-2018 318.90 320.00 294.00 294.50 953 23
29-01-2018 320.10 320.10 306.00 308.00 1276 15
25-01-2018 310.10 320.10 310.10 319.50 1475 26
24-01-2018 310.10 318.00 305.10 315.00 2722 21
23-01-2018 299.55 317.00 299.55 308.00 815 15
22-01-2018 296.65 312.00 296.30 308.00 895 17
19-01-2018 290.15 317.95 290.15 305.25 1227 14
18-01-2018 310.00 318.00 303.00 304.00 753 13
17-01-2018 317.00 317.70 295.00 317.70 3272 51

Back to Top