You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: N.A. ISIN Code: INE961D01019
BSE LIVE 15:40 | 21 Aug 212.80 -6.20
(-2.83%)
OPEN

212.00

HIGH

225.00

LOW

211.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 212.00
PREVIOUS CLOSE 219.00
VOLUME 125
52-Week high 289.85
52-Week low 102.20
P/E 37.27
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.00
CLOSE 219.00
VOLUME 125
52-Week high 289.85
52-Week low 102.20
P/E 37.27
Mkt Cap.(Rs cr) 218
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Drilling Tools Ltd. (UNITEDDRILLING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 212.00 225.00 211.00 212.80 125 6
18-08-2017 219.00 220.00 219.00 219.00 378 9
17-08-2017 220.10 241.00 220.00 228.90 270 8
16-08-2017 219.00 231.00 219.00 230.75 480 6
14-08-2017 218.65 222.00 218.65 220.00 220 12
11-08-2017 230.15 243.00 230.15 230.15 500 7
10-08-2017 242.25 242.25 242.25 242.25 632 6
09-08-2017 267.00 267.00 255.00 255.00 831 15
08-08-2017 265.00 284.95 258.10 267.40 920 30
07-08-2017 284.00 289.85 271.00 271.65 340 8
04-08-2017 270.00 279.30 253.00 279.00 3087 76
03-08-2017 265.50 266.00 249.00 266.00 6417 85
02-08-2017 235.00 253.35 235.00 253.35 6542 56
01-08-2017 257.00 258.00 241.30 241.30 524 15
31-07-2017 230.50 254.00 230.50 254.00 436 12
28-07-2017 246.00 252.00 242.25 242.45 485 14
27-07-2017 255.00 255.00 255.00 255.00 40 3
26-07-2017 241.00 261.45 236.70 258.00 4657 36
25-07-2017 233.60 249.00 233.60 249.00 545 8
24-07-2017 230.00 251.90 230.00 245.60 1375 16

Back to Top