You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: N.A. ISIN Code: INE961D01019
BSE LIVE 18:56 | 19 Oct 222.00 10.10
(4.77%)
OPEN

222.00

HIGH

222.00

LOW

222.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 222.00
PREVIOUS CLOSE 211.90
VOLUME 100
52-Week high 289.85
52-Week low 136.60
P/E 38.88
Mkt Cap.(Rs cr) 227
Buy Price 202.10
Buy Qty 10.00
Sell Price 222.00
Sell Qty 40.00
OPEN 222.00
CLOSE 211.90
VOLUME 100
52-Week high 289.85
52-Week low 136.60
P/E 38.88
Mkt Cap.(Rs cr) 227
Buy Price 202.10
Buy Qty 10.00
Sell Price 222.00
Sell Qty 40.00

United Drilling Tools Ltd. (UNITEDDRILLING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 222.00 222.00 222.00 222.00 100 3
17-10-2017 195.00 202.05 195.00 202.05 180 4
13-10-2017 208.00 210.90 205.05 205.05 120 5
12-10-2017 197.00 201.05 197.00 201.05 233 2
11-10-2017 195.10 205.00 195.00 200.05 313 8
09-10-2017 191.10 205.00 191.10 205.00 63 2
06-10-2017 201.00 201.00 200.00 200.00 300 2
05-10-2017 191.15 201.65 188.00 201.65 265 8
04-10-2017 207.25 207.25 192.00 192.05 246 6
03-10-2017 218.50 218.50 200.00 200.00 298 3
28-09-2017 209.20 229.00 209.10 209.10 340 8
27-09-2017 215.10 225.80 215.10 220.00 270 5
26-09-2017 224.00 226.45 216.00 225.80 303 9
25-09-2017 215.50 215.90 215.50 215.90 60 4
22-09-2017 215.00 226.00 206.00 226.00 115 7
21-09-2017 216.00 216.00 215.00 215.95 85 3
19-09-2017 219.00 219.00 214.75 215.00 219 4
18-09-2017 226.00 236.00 225.75 226.00 62 7
15-09-2017 228.00 237.60 228.00 237.60 390 10
14-09-2017 226.30 226.30 226.30 226.30 1 1

Back to Top