You are here » Home » Companies » Company Overview » United Drilling Tools Ltd

United Drilling Tools Ltd.

BSE: 522014 Sector: Engineering
NSE: N.A. ISIN Code: INE961D01019
BSE LIVE 15:40 | 15 Dec 236.05 5.15
(2.23%)
OPEN

240.00

HIGH

242.40

LOW

219.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 240.00
PREVIOUS CLOSE 230.90
VOLUME 2794
52-Week high 289.85
52-Week low 176.00
P/E 63.45
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 230.90
VOLUME 2794
52-Week high 289.85
52-Week low 176.00
P/E 63.45
Mkt Cap.(Rs cr) 241
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

United Drilling Tools Ltd. (UNITEDDRILLING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 240.00 242.40 219.50 236.05 2794 30
14-12-2017 220.00 230.90 210.10 230.90 2715 19
13-12-2017 237.00 237.00 220.00 220.00 25 4
12-12-2017 237.95 237.95 227.00 227.00 129 5
11-12-2017 230.00 230.00 230.00 230.00 70 2
08-12-2017 227.10 239.00 227.10 237.85 328 11
07-12-2017 225.00 239.90 225.00 239.00 77 4
06-12-2017 228.00 231.00 228.00 228.75 289 7
04-12-2017 230.00 235.00 230.00 230.00 467 11
01-12-2017 236.00 243.00 230.00 239.30 128 10
30-11-2017 236.00 236.00 236.00 236.00 115 6
29-11-2017 218.00 238.40 218.00 238.40 34348 46
28-11-2017 227.00 227.05 227.00 227.05 1159 13
27-11-2017 230.00 231.05 216.00 216.25 4385 23
24-11-2017 221.00 221.30 206.70 220.05 5933 47
23-11-2017 212.00 216.80 210.00 210.80 2228 13
22-11-2017 196.00 216.30 196.00 206.50 1627 18
21-11-2017 216.85 216.85 198.50 206.00 2560 9
20-11-2017 202.65 212.75 192.75 206.55 14391 41
16-11-2017 183.00 200.00 182.45 193.00 1228 19

Back to Top