You are here » Home » Companies » Company Overview » United Interactive Ltd

United Interactive Ltd.

BSE: 502893 Sector: IT
NSE: N.A. ISIN Code: INE706D01018
BSE LIVE 15:14 | 07 Aug 24.50 -1.25
(-4.85%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.50
PREVIOUS CLOSE 25.75
VOLUME 1
52-Week high 25.75
52-Week low 15.85
P/E 272.22
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.50
Sell Qty 488.00
OPEN 24.50
CLOSE 25.75
VOLUME 1
52-Week high 25.75
52-Week low 15.85
P/E 272.22
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.50
Sell Qty 488.00

United Interactive Ltd. (UNITEDINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 24.50 24.50 24.50 24.50 1 1
13-07-2017 25.75 25.75 25.75 25.75 1 1
27-06-2017 24.55 24.55 24.55 24.55 60 1
20-06-2017 24.60 24.60 24.60 24.60 20 1
01-06-2017 23.45 23.45 23.45 23.45 25 1
31-05-2017 23.45 23.45 22.30 22.35 1498 6
30-05-2017 22.35 22.35 22.35 22.35 50 1
26-05-2017 21.30 21.30 21.30 21.30 50 1
25-05-2017 20.30 20.30 20.30 20.30 100 1
21-04-2017 19.35 19.35 19.35 19.35 5 1
20-04-2017 20.35 20.35 20.35 20.35 10 1
10-04-2017 21.30 21.30 21.30 21.30 10 1
06-04-2017 22.40 22.40 22.40 22.40 5000 1
05-04-2017 21.40 21.40 21.40 21.40 2500 1
28-03-2017 21.50 21.50 21.50 21.50 100 1
27-03-2017 22.60 22.60 22.60 22.60 2500 1
24-03-2017 21.55 21.55 21.55 21.55 2500 1
07-03-2017 20.55 20.55 20.55 20.55 50 1
06-03-2017 19.60 19.60 19.60 19.60 5 1
03-03-2017 19.60 19.60 19.60 19.60 900 3

Back to Top