You are here » Home » Companies » Company Overview » United Interactive Ltd

United Interactive Ltd.

BSE: 502893 Sector: Others
NSE: N.A. ISIN Code: INE706D01018
BSE LIVE 15:14 | 10 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.30
PREVIOUS CLOSE 20.10
VOLUME 5
52-Week high 25.75
52-Week low 18.65
P/E 184.55
Mkt Cap.(Rs cr) 4
Buy Price 20.30
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.30
CLOSE 20.10
VOLUME 5
52-Week high 25.75
52-Week low 18.65
P/E 184.55
Mkt Cap.(Rs cr) 4
Buy Price 20.30
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

United Interactive Ltd. (UNITEDINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-11-2017 20.30 20.30 20.30 20.30 5 1
03-11-2017 20.10 20.10 20.10 20.10 2000 1
02-11-2017 21.15 21.15 21.15 21.15 1100 2
31-10-2017 22.25 24.00 22.25 22.25 1450 8
27-10-2017 23.40 23.40 23.40 23.40 1488 2
03-10-2017 24.60 24.60 24.60 24.60 15 2
27-09-2017 24.60 24.60 24.60 24.60 10 1
07-08-2017 24.50 24.50 24.50 24.50 1 1
13-07-2017 25.75 25.75 25.75 25.75 1 1
27-06-2017 24.55 24.55 24.55 24.55 60 1
20-06-2017 24.60 24.60 24.60 24.60 20 1
01-06-2017 23.45 23.45 23.45 23.45 25 1
31-05-2017 23.45 23.45 22.30 22.35 1498 6
30-05-2017 22.35 22.35 22.35 22.35 50 1
26-05-2017 21.30 21.30 21.30 21.30 50 1
25-05-2017 20.30 20.30 20.30 20.30 100 1
21-04-2017 19.35 19.35 19.35 19.35 5 1
20-04-2017 20.35 20.35 20.35 20.35 10 1
10-04-2017 21.30 21.30 21.30 21.30 10 1
06-04-2017 22.40 22.40 22.40 22.40 5000 1

Back to Top