You are here » Home » Companies » Company Overview » United Leasing & Industries Ltd

United Leasing & Industries Ltd.

BSE: 507808 Sector: Industrials
NSE: N.A. ISIN Code: INE357P01014
BSE LIVE 14:48 | 17 Nov 15.81 0.75
(4.98%)
OPEN

15.81

HIGH

15.81

LOW

15.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.81
PREVIOUS CLOSE 15.06
VOLUME 100
52-Week high 15.81
52-Week low 11.25
P/E 6.48
Mkt Cap.(Rs cr) 5
Buy Price 15.81
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.81
CLOSE 15.06
VOLUME 100
52-Week high 15.81
52-Week low 11.25
P/E 6.48
Mkt Cap.(Rs cr) 5
Buy Price 15.81
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

United Leasing & Industries Ltd. (UNITEDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 15.06 15.06 15.06 15.06 100 1
26-10-2017 14.35 14.35 14.35 14.35 100 1
17-10-2017 13.02 13.02 13.02 13.02 100 1
27-09-2017 12.40 12.40 12.40 12.40 200 2
14-09-2017 11.81 11.81 11.81 11.81 100 1
23-08-2017 11.25 11.25 11.25 11.25 100 1
16-08-2017 11.82 11.82 11.82 11.82 50 1
03-08-2017 11.26 11.26 11.26 11.26 50 1
17-08-2016 10.73 10.73 10.73 10.73 50 1
16-08-2016 11.29 11.29 11.29 11.29 50 1
10-08-2016 11.88 11.88 11.88 11.88 50 1
09-08-2016 12.50 12.50 12.50 12.50 50 1
26-09-2008 5.14 5.14 5.14 5.14 50 1
13-12-2007 5.40 5.40 5.40 5.40 50 1
03-08-2007 5.15 5.15 5.15 5.15 100 1

Back to Top