You are here » Home » Companies » Company Overview » United Leasing & Industries Ltd

United Leasing & Industries Ltd.

BSE: 507808 Sector: Industrials
NSE: N.A. ISIN Code: INE357P01014
BSE 11:08 | 27 Dec 15.80 -0.80
(-4.82%)
OPEN

15.80

HIGH

15.80

LOW

15.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.80
PREVIOUS CLOSE 16.60
VOLUME 6900
52-Week high 16.60
52-Week low 11.25
P/E 6.48
Mkt Cap.(Rs cr) 5
Buy Price 15.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.80
CLOSE 16.60
VOLUME 6900
52-Week high 16.60
52-Week low 11.25
P/E 6.48
Mkt Cap.(Rs cr) 5
Buy Price 15.80
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

United Leasing & Industries Ltd. (UNITEDLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2017 15.80 15.80 15.80 15.80 6900 2
14-12-2017 16.60 16.60 16.60 16.60 500 2
12-12-2017 15.85 15.85 15.85 15.85 400 1
06-12-2017 16.60 16.60 16.60 16.60 100 1
15-11-2017 15.06 15.06 15.06 15.06 100 1
26-10-2017 14.35 14.35 14.35 14.35 100 1
17-10-2017 13.02 13.02 13.02 13.02 100 1
27-09-2017 12.40 12.40 12.40 12.40 200 2
14-09-2017 11.81 11.81 11.81 11.81 100 1
23-08-2017 11.25 11.25 11.25 11.25 100 1
16-08-2017 11.82 11.82 11.82 11.82 50 1
03-08-2017 11.26 11.26 11.26 11.26 50 1
17-08-2016 10.73 10.73 10.73 10.73 50 1
16-08-2016 11.29 11.29 11.29 11.29 50 1
10-08-2016 11.88 11.88 11.88 11.88 50 1
09-08-2016 12.50 12.50 12.50 12.50 50 1
26-09-2008 5.14 5.14 5.14 5.14 50 1
13-12-2007 5.40 5.40 5.40 5.40 50 1
03-08-2007 5.15 5.15 5.15 5.15 100 1

Back to Top