You are here » Home » Companies » Company Overview » United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd.

BSE: 530470 Sector: Agri and agri inputs
NSE: UNITEDTEA ISIN Code: INE458F01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 14:58 | 17 Nov 439.70 20.90
(4.99%)
OPEN

438.00

HIGH

439.70

LOW

418.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Nilgiri Tea Estates Company Ltd. (UNITEDTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 396.70 418.80 380.00 418.80 3656 97
15-11-2017 410.00 412.45 397.70 398.90 3259 100
14-11-2017 428.00 428.00 410.50 418.60 744 77
13-11-2017 442.00 457.75 427.00 432.10 1883 162
10-11-2017 436.10 460.00 435.00 440.65 2179 152
09-11-2017 452.00 465.95 434.40 445.75 3440 190
08-11-2017 488.00 514.00 440.60 453.95 2578 224
07-11-2017 482.00 488.10 465.00 468.50 3542 208
06-11-2017 489.00 495.00 463.35 477.55 6671 492
03-11-2017 515.00 524.90 500.00 503.35 3463 312
02-11-2017 510.05 535.00 510.00 520.35 8693 537
01-11-2017 560.00 560.00 503.05 508.80 27394 1350
31-10-2017 569.80 575.95 538.00 558.90 63613 2317
30-10-2017 508.00 523.60 508.00 523.60 27180 726
27-10-2017 426.10 476.00 426.10 476.00 55802 1734
26-10-2017 378.00 396.70 360.10 396.70 28283 878
25-10-2017 301.00 359.00 296.00 330.60 3565 251
23-10-2017 311.00 314.00 300.00 303.05 465 67
19-10-2017 309.00 310.00 305.00 305.00 17 5
17-10-2017 298.00 307.75 298.00 300.45 654 27

Back to Top