You are here » Home » Companies » Company Overview » United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd.

BSE: 530470 Sector: Agri and agri inputs
NSE: UNITEDTEA ISIN Code: INE458F01011
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 18 Jan 481.55 17.25
(3.72%)
OPEN

486.85

HIGH

487.50

LOW

470.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Nilgiri Tea Estates Company Ltd. (UNITEDTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 486.85 487.50 470.00 481.55 11570 260
17-01-2018 463.00 468.00 450.50 464.30 1144 40
16-01-2018 468.00 468.00 444.00 455.80 1637 44
15-01-2018 465.00 475.00 450.00 453.00 1153 43
12-01-2018 482.00 482.00 455.00 458.00 1923 53
11-01-2018 440.10 477.00 440.10 468.55 1943 93
10-01-2018 443.10 458.90 436.10 454.95 297 24
09-01-2018 452.85 467.00 438.00 448.60 1013 60
08-01-2018 455.00 480.00 441.10 451.35 1439 44
05-01-2018 469.85 469.85 455.50 459.90 561 40
04-01-2018 461.90 465.70 454.00 465.70 1366 37
03-01-2018 454.00 474.00 442.00 443.55 1615 87
02-01-2018 461.00 487.00 452.25 464.70 1771 18
01-01-2018 459.25 488.00 446.10 475.75 1223 51
29-12-2017 501.90 502.45 461.30 469.55 2359 81
28-12-2017 465.00 478.55 465.00 478.55 2481 79
27-12-2017 449.00 455.80 441.00 455.80 2583 54
26-12-2017 448.00 448.00 431.00 434.10 454 17
22-12-2017 437.50 445.00 432.00 436.60 1005 51
21-12-2017 436.00 445.00 436.00 437.35 627 23

Back to Top