You are here » Home » Companies » Company Overview » United Nilgiri Tea Estates Company Ltd

United Nilgiri Tea Estates Company Ltd.

BSE: 530470 Sector: Agri and agri inputs
NSE: UNITEDTEA ISIN Code: INE458F01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:28 | 19 Sep 306.00 -0.95
(-0.31%)
OPEN

310.85

HIGH

310.85

LOW

300.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Nilgiri Tea Estates Company Ltd. (UNITEDTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 310.85 310.85 300.10 306.00 189 25
18-09-2017 300.00 307.00 300.00 306.95 54 4
15-09-2017 302.00 302.00 296.00 296.05 1135 30
14-09-2017 299.00 306.00 299.00 306.00 20 3
13-09-2017 298.00 304.50 298.00 300.95 395 14
12-09-2017 308.70 309.70 271.95 294.60 4682 147
11-09-2017 311.95 312.00 296.00 297.65 1528 80
08-09-2017 297.00 304.00 296.30 299.90 314 19
07-09-2017 295.05 305.00 295.05 304.75 753 35
06-09-2017 300.00 302.80 295.10 297.35 427 12
05-09-2017 300.05 305.00 297.30 297.50 1267 36
04-09-2017 295.10 308.00 295.05 296.00 250 20
01-09-2017 297.75 301.95 292.00 300.20 359 21
31-08-2017 289.10 299.90 289.10 294.15 545 51
30-08-2017 297.40 297.40 286.00 291.10 592 52
29-08-2017 293.05 301.95 290.00 292.30 1060 54
28-08-2017 297.00 300.05 287.00 292.55 3386 125
24-08-2017 310.00 310.00 300.05 300.05 53 10
23-08-2017 295.10 312.00 295.10 305.35 1688 56
22-08-2017 294.60 308.00 294.55 297.70 127 19

Back to Top