You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE 15:52 | 16 Feb 3239.55 -72.85
(-2.20%)
OPEN

3358.00

HIGH

3370.00

LOW

3209.00

NSE 15:59 | 16 Feb 3245.30 -67.90
(-2.05%)
OPEN

3349.00

HIGH

3376.70

LOW

3212.00

OPEN 3358.00
PREVIOUS CLOSE 3312.40
VOLUME 39892
52-Week high 4003.45
52-Week low 1831.25
P/E 84.72
Mkt Cap.(Rs cr) 47,080
Buy Price 3239.55
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3358.00
CLOSE 3312.40
VOLUME 39892
52-Week high 4003.45
52-Week low 1831.25
P/E 84.72
Mkt Cap.(Rs cr) 47,080
Buy Price 3239.55
Buy Qty 97.00
Sell Price 0.00
Sell Qty 0.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 3358.00 3370.00 3209.00 3239.55 39892 2342
15-02-2018 3234.00 3341.00 3233.90 3312.40 33801 2251
12-02-2018 3270.00 3299.60 3209.90 3260.35 23846 1737
09-02-2018 3150.00 3217.50 3085.00 3188.85 22508 1608
08-02-2018 3150.00 3197.50 3108.60 3154.45 114635 1475
07-02-2018 3170.00 3200.90 3083.50 3122.35 30216 2235
06-02-2018 3030.00 3200.00 2999.95 3132.50 44592 2474
05-02-2018 3151.00 3227.90 3067.00 3193.10 57146 3109
02-02-2018 3316.00 3316.00 3143.60 3177.95 53929 3404
01-02-2018 3299.95 3385.00 3151.60 3313.55 77074 5147
31-01-2018 3280.10 3310.75 3265.00 3279.80 32704 1675
30-01-2018 3290.00 3344.00 3250.00 3283.60 57561 3475
29-01-2018 3371.00 3400.20 3272.00 3286.45 39320 2630
25-01-2018 3478.00 3478.00 3357.30 3368.45 214168 5758
24-01-2018 3600.00 3630.00 3424.00 3489.05 224462 13347
23-01-2018 3830.00 3933.55 3709.95 3750.75 57564 4447
22-01-2018 3760.00 3890.00 3731.00 3780.80 76449 4845
19-01-2018 3695.00 3728.60 3635.45 3717.45 22575 1792
18-01-2018 3700.10 3765.70 3627.15 3684.45 24652 1696
17-01-2018 3733.00 3733.00 3562.85 3687.10 234506 3745

Back to Top