You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE LIVE 19:40 | 19 Oct 2471.50 -29.20
(-1.17%)
OPEN

2518.00

HIGH

2521.25

LOW

2451.00

NSE 19:44 | 19 Oct 2469.10 -34.05
(-1.36%)
OPEN

2515.00

HIGH

2516.90

LOW

2449.80

OPEN 2518.00
PREVIOUS CLOSE 2500.70
VOLUME 10459
52-Week high 2773.30
52-Week low 1775.05
P/E 75.24
Mkt Cap.(Rs cr) 35,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 2462.00
Sell Qty 186.00
OPEN 2518.00
CLOSE 2500.70
VOLUME 10459
52-Week high 2773.30
52-Week low 1775.05
P/E 75.24
Mkt Cap.(Rs cr) 35,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 2462.00
Sell Qty 186.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2518.00 2521.25 2451.00 2471.50 10459 495
17-10-2017 2425.00 2510.00 2416.35 2493.05 27136 1571
16-10-2017 2444.95 2453.95 2402.15 2425.45 13243 933
13-10-2017 2449.00 2460.50 2418.00 2431.95 14893 920
12-10-2017 2420.00 2475.00 2415.00 2448.40 33680 1991
11-10-2017 2389.00 2414.00 2382.55 2403.40 29726 1458
10-10-2017 2376.00 2399.95 2352.10 2367.60 18274 2046
09-10-2017 2365.00 2372.90 2340.10 2348.55 11155 818
06-10-2017 2398.75 2410.00 2350.00 2360.10 31896 2528
05-10-2017 2347.80 2415.00 2347.80 2398.50 15184 838
04-10-2017 2410.00 2469.80 2394.00 2399.65 17415 1463
03-10-2017 2420.00 2470.00 2404.75 2453.80 11985 982
29-09-2017 2413.15 2445.05 2390.00 2395.55 17945 1062
28-09-2017 2435.00 2435.00 2391.20 2404.05 19672 956
27-09-2017 2482.00 2505.00 2400.00 2406.25 20436 893
26-09-2017 2450.95 2482.00 2417.40 2464.80 11159 722
25-09-2017 2465.25 2496.00 2421.15 2447.20 22608 1213
22-09-2017 2550.00 2550.95 2451.50 2464.90 28580 1568
21-09-2017 2645.00 2645.00 2556.45 2565.40 28116 1308
20-09-2017 2678.00 2693.80 2615.40 2628.35 14964 765

Back to Top