You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE LIVE 15:57 | 16 Aug 2548.15 75.25
(3.04%)
OPEN

2490.00

HIGH

2557.50

LOW

2482.50

NSE 15:40 | 16 Aug 2548.45 73.50
(2.97%)
OPEN

2491.00

HIGH

2556.95

LOW

2484.20

OPEN 2490.00
PREVIOUS CLOSE 2472.90
VOLUME 21293
52-Week high 2773.30
52-Week low 1775.05
P/E 77.57
Mkt Cap.(Rs cr) 37,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 2548.15
Sell Qty 34.00
OPEN 2490.00
CLOSE 2472.90
VOLUME 21293
52-Week high 2773.30
52-Week low 1775.05
P/E 77.57
Mkt Cap.(Rs cr) 37,032
Buy Price 0.00
Buy Qty 0.00
Sell Price 2548.15
Sell Qty 34.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 2424.00 2506.50 2422.45 2472.90 23171 1553
11-08-2017 2488.00 2510.70 2409.15 2417.20 34357 2293
10-08-2017 2535.00 2549.95 2448.95 2488.90 45724 1972
09-08-2017 2548.45 2569.35 2525.00 2537.70 13586 728
08-08-2017 2588.00 2596.00 2542.00 2546.80 21624 1039
07-08-2017 2602.00 2624.60 2561.65 2573.00 18703 1009
04-08-2017 2611.70 2649.00 2580.00 2592.45 47750 1992
03-08-2017 2605.00 2655.50 2600.00 2611.70 40121 2023
02-08-2017 2660.00 2698.00 2592.00 2600.50 58624 3044
01-08-2017 2539.20 2654.00 2525.05 2646.50 88644 3894
31-07-2017 2560.00 2573.05 2525.00 2539.20 29726 1284
28-07-2017 2564.00 2598.00 2541.05 2556.40 22809 1193
27-07-2017 2586.55 2611.05 2531.00 2546.05 30552 1774
26-07-2017 2615.00 2615.00 2562.95 2571.80 22055 1631
25-07-2017 2645.00 2646.30 2566.50 2595.10 67581 2356
24-07-2017 2717.00 2724.00 2617.15 2640.50 53668 3042
21-07-2017 2704.00 2736.00 2657.40 2708.50 27692 1518
20-07-2017 2730.00 2755.75 2683.15 2699.80 41800 1066
19-07-2017 2731.40 2773.30 2722.00 2734.00 28190 1564
18-07-2017 2749.00 2753.00 2721.00 2731.40 29729 2421

Back to Top