You are here » Home » Companies » Company Overview » United Spirits Ltd

United Spirits Ltd.

BSE: 532432 Sector: Consumer
NSE: MCDOWELL-N ISIN Code: INE854D01016
BSE LIVE 15:40 | 14 Dec 3350.05 1.45
(0.04%)
OPEN

3368.00

HIGH

3390.90

LOW

3302.20

NSE 15:47 | 14 Dec 3352.15 -3.60
(-0.11%)
OPEN

3374.95

HIGH

3390.00

LOW

3308.30

OPEN 3368.00
PREVIOUS CLOSE 3348.60
VOLUME 19017
52-Week high 3469.75
52-Week low 1818.60
P/E 87.04
Mkt Cap.(Rs cr) 48,686
Buy Price 3350.05
Buy Qty 434.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3368.00
CLOSE 3348.60
VOLUME 19017
52-Week high 3469.75
52-Week low 1818.60
P/E 87.04
Mkt Cap.(Rs cr) 48,686
Buy Price 3350.05
Buy Qty 434.00
Sell Price 0.00
Sell Qty 0.00

United Spirits Ltd. (MCDOWELL-N) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 3368.00 3390.90 3302.20 3350.05 19017 1481
13-12-2017 3396.00 3430.90 3330.00 3348.60 20538 2347
12-12-2017 3448.85 3469.75 3377.05 3391.85 19052 1383
11-12-2017 3447.95 3467.35 3403.10 3448.75 26541 1930
08-12-2017 3371.00 3464.50 3371.00 3420.95 454027 3281
07-12-2017 3366.30 3403.95 3323.10 3364.20 29502 1854
06-12-2017 3410.00 3432.00 3332.30 3352.00 43961 2548
05-12-2017 3305.00 3418.00 3262.20 3397.10 33234 2080
04-12-2017 3221.35 3350.00 3171.10 3306.85 37185 2162
01-12-2017 3299.00 3335.60 3183.00 3211.75 27925 1802
30-11-2017 3335.00 3363.40 3274.15 3285.75 33613 1485
29-11-2017 3384.00 3404.95 3349.95 3367.35 28903 2175
28-11-2017 3304.25 3392.75 3287.10 3375.35 46859 2946
27-11-2017 3255.05 3335.00 3250.00 3311.30 756011 4003
24-11-2017 3265.00 3296.15 3243.00 3258.65 13514 1329
23-11-2017 3303.00 3306.90 3231.00 3264.70 24526 2165
22-11-2017 3250.00 3328.00 3202.00 3304.40 64145 5212
21-11-2017 3294.00 3294.00 3197.60 3204.50 28501 2076
20-11-2017 3219.00 3265.00 3171.40 3239.50 38283 2255
16-11-2017 2980.00 3131.05 2980.00 3111.80 45302 2740

Back to Top