You are here » Home » Companies » Company Overview » United Textiles Ltd

United Textiles Ltd.

BSE: 521188 Sector: Industrials
NSE: N.A. ISIN Code: INE727E01012
BSE LIVE 15:15 | 25 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.17
PREVIOUS CLOSE 5.88
VOLUME 25
52-Week high 8.24
52-Week low 4.03
P/E 19.90
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.17
Sell Qty 1075.00
OPEN 6.17
CLOSE 5.88
VOLUME 25
52-Week high 8.24
52-Week low 4.03
P/E 19.90
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.17
Sell Qty 1075.00

United Textiles Ltd. (UNITEDTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 6.17 6.17 6.17 6.17 25 1
20-07-2017 5.88 5.88 5.88 5.88 401 3
17-07-2017 5.60 5.60 5.60 5.60 25 1
14-07-2017 5.34 5.34 5.34 5.34 25 1
12-07-2017 5.09 5.09 5.09 5.09 25 1
11-07-2017 4.85 4.85 4.85 4.85 2439 2
10-07-2017 5.09 5.09 4.85 4.85 910 5
29-06-2017 4.85 4.85 4.85 4.85 100 1
27-06-2017 5.10 5.10 5.10 5.10 200 1
20-06-2017 5.36 5.36 5.36 5.36 400 1
02-06-2017 5.64 5.64 5.64 5.64 1 1
01-06-2017 5.38 5.38 5.38 5.38 1 1
19-05-2017 5.13 5.13 5.13 5.13 400 2
16-05-2017 5.40 5.40 5.13 5.13 200 2
15-05-2017 5.40 5.40 5.40 5.40 50 1
11-05-2017 5.47 5.47 5.47 5.47 50 1
08-05-2017 5.75 5.75 5.75 5.75 100 1
05-05-2017 6.05 6.05 6.05 6.05 249 1
03-05-2017 6.05 6.05 6.05 6.05 1000 2
02-05-2017 6.96 6.96 6.35 6.35 2000 4

Back to Top