You are here » Home » Companies » Company Overview » United Van Der Horst Ltd

United Van Der Horst Ltd.

BSE: 522091 Sector: Engineering
NSE: N.A. ISIN Code: INE890G01013
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

United Van Der Horst Ltd. (UNITEDVANDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2013 2.12 2.12 2.12 2.12 1065 2
24-12-2013 2.08 2.08 2.08 2.08 130 2
23-12-2013 2.04 2.04 2.04 2.04 130 1
16-12-2013 2.00 2.00 2.00 2.00 165 1
12-12-2013 1.97 1.97 1.97 1.97 10 1
11-12-2013 2.01 2.01 2.01 2.01 100 1
10-12-2013 1.97 2.05 1.97 2.05 8 5
03-12-2013 2.01 2.01 2.01 2.01 100 1
19-11-2013 2.05 2.05 2.05 2.05 115 1
14-11-2013 2.01 2.01 2.01 2.01 1 1
12-11-2013 1.98 1.98 1.98 1.98 231 3
08-11-2013 1.95 1.95 1.95 1.95 50 1
07-11-2013 1.92 1.92 1.92 1.92 50 1
05-11-2013 1.89 1.89 1.89 1.89 50 1
03-11-2013 1.92 1.92 1.92 1.92 50 1
31-10-2013 1.89 1.95 1.89 1.95 80 2
30-10-2013 1.92 1.92 1.92 1.92 50 1
29-10-2013 1.89 1.95 1.89 1.95 145 2
28-10-2013 1.92 1.92 1.92 1.92 100 1
25-10-2013 1.95 1.95 1.95 1.95 100 1

Back to Top