You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE 14:47 | 19 Jan 7.19 -0.37
(-4.89%)
OPEN

7.40

HIGH

7.50

LOW

7.19

NSE 15:31 | 19 Jan 7.20 -0.35
(-4.64%)
OPEN

7.25

HIGH

7.35

LOW

7.20

OPEN 7.40
PREVIOUS CLOSE 7.56
VOLUME 10927
52-Week high 10.75
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 87
Buy Price 7.19
Buy Qty 1782.00
Sell Price 7.35
Sell Qty 221.00
OPEN 7.40
CLOSE 7.56
VOLUME 10927
52-Week high 10.75
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 87
Buy Price 7.19
Buy Qty 1782.00
Sell Price 7.35
Sell Qty 221.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.40 7.50 7.19 7.19 10927 29
18-01-2018 7.50 7.89 7.50 7.56 18389 35
17-01-2018 7.70 7.99 7.57 7.63 27515 45
16-01-2018 8.15 8.15 7.80 7.96 33859 43
15-01-2018 8.15 8.54 7.85 8.06 34163 49
12-01-2018 8.00 8.21 7.94 8.20 68869 127
11-01-2018 7.50 7.92 7.26 7.82 52609 63
10-01-2018 7.96 7.96 7.40 7.64 48739 79
09-01-2018 7.58 7.59 7.07 7.59 44744 74
08-01-2018 6.60 7.27 6.60 7.23 48285 87
05-01-2018 7.10 7.20 6.85 6.93 24067 54
04-01-2018 6.78 7.14 6.78 7.09 12010 25
03-01-2018 7.16 7.16 7.00 7.13 51303 88
02-01-2018 7.10 7.17 6.70 6.82 47781 86
01-01-2018 6.78 6.83 6.70 6.83 30990 59
29-12-2017 6.51 6.51 6.13 6.51 56857 78
28-12-2017 5.86 6.20 5.86 6.20 22349 37
27-12-2017 5.90 6.10 5.80 6.00 11669 19
26-12-2017 6.22 6.22 5.88 5.98 5503 21
22-12-2017 5.98 6.10 5.63 6.10 34933 54

Back to Top