You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE LIVE 15:40 | 21 Sep 5.90 0.18
(3.15%)
OPEN

6.04

HIGH

6.04

LOW

5.60

NSE 15:30 | 21 Sep 5.95 0.20
(3.48%)
OPEN

6.00

HIGH

6.00

LOW

5.60

OPEN 6.04
PREVIOUS CLOSE 5.72
VOLUME 6567
52-Week high 11.86
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.04
CLOSE 5.72
VOLUME 6567
52-Week high 11.86
52-Week low 5.20
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 6.04 6.04 5.60 5.90 6567 19
20-09-2017 5.79 6.08 5.60 5.72 6080 25
19-09-2017 6.10 6.10 5.70 5.85 21621 14
18-09-2017 5.40 6.10 5.40 5.92 23554 53
15-09-2017 5.55 5.99 5.55 5.79 30686 45
14-09-2017 5.63 5.85 5.40 5.80 16907 27
13-09-2017 5.60 5.65 5.57 5.63 10000 14
12-09-2017 6.00 6.00 5.51 5.55 11893 24
11-09-2017 5.92 5.99 5.70 5.75 14818 31
08-09-2017 5.74 5.90 5.60 5.74 25551 49
07-09-2017 5.64 5.75 5.52 5.60 9709 27
06-09-2017 5.40 5.55 5.37 5.53 5269 20
05-09-2017 5.65 5.66 5.50 5.50 21749 25
04-09-2017 5.40 5.70 5.35 5.49 34940 49
01-09-2017 5.53 5.70 5.53 5.55 22622 39
31-08-2017 5.24 5.74 5.24 5.62 21174 59
30-08-2017 5.31 5.64 5.20 5.43 83400 185
29-08-2017 6.30 6.56 5.21 5.87 110809 126
28-08-2017 6.45 6.54 6.31 6.40 10440 22
24-08-2017 6.11 6.70 6.11 6.58 7723 27

Back to Top