You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE LIVE 13:54 | 21 Nov 6.01 -0.05
(-0.83%)
OPEN

6.15

HIGH

6.22

LOW

6.01

NSE 14:20 | 21 Nov 6.00 -0.10
(-1.64%)
OPEN

6.20

HIGH

6.25

LOW

6.00

OPEN 6.15
PREVIOUS CLOSE 6.06
VOLUME 5900
52-Week high 10.75
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 73
Buy Price 6.01
Buy Qty 100.00
Sell Price 6.18
Sell Qty 200.00
OPEN 6.15
CLOSE 6.06
VOLUME 5900
52-Week high 10.75
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 73
Buy Price 6.01
Buy Qty 100.00
Sell Price 6.18
Sell Qty 200.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 6.05 6.06 6.02 6.06 4146 11
16-11-2017 6.00 6.24 5.86 5.97 22813 33
15-11-2017 6.35 6.35 6.01 6.08 16085 33
14-11-2017 6.35 6.64 6.07 6.09 61925 89
13-11-2017 6.51 6.65 6.35 6.38 2395 21
10-11-2017 6.40 6.55 6.26 6.51 13648 66
09-11-2017 6.45 6.45 6.21 6.27 7214 41
08-11-2017 6.30 6.55 6.25 6.41 16063 47
07-11-2017 6.70 6.70 6.31 6.35 35443 75
06-11-2017 7.15 7.70 6.75 6.83 73362 219
03-11-2017 6.40 7.10 6.30 7.10 280507 357
02-11-2017 6.65 6.70 6.41 6.46 21713 86
01-11-2017 6.80 6.80 6.40 6.52 6711 44
31-10-2017 6.90 7.00 6.70 6.80 27586 40
30-10-2017 6.75 7.10 6.30 6.59 31090 69
27-10-2017 7.00 7.20 6.55 6.62 25387 134
26-10-2017 6.90 7.19 6.55 6.93 58671 156
25-10-2017 7.80 7.80 6.56 6.81 144497 339
24-10-2017 6.70 7.21 6.39 7.21 192124 380
23-10-2017 5.25 6.01 5.05 6.01 45849 125

Back to Top