You are here » Home » Companies » Company Overview » Unity Infraprojects Ltd

Unity Infraprojects Ltd.

BSE: 532746 Sector: Infrastructure
NSE: UNITY ISIN Code: INE466H01028
BSE LIVE 15:27 | 18 Aug 6.40 -0.15
(-2.29%)
OPEN

6.27

HIGH

6.66

LOW

6.27

NSE 15:29 | 18 Aug 6.40 -0.10
(-1.54%)
OPEN

6.50

HIGH

6.65

LOW

6.30

OPEN 6.27
PREVIOUS CLOSE 6.55
VOLUME 5415
52-Week high 13.80
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 77
Buy Price 6.40
Buy Qty 400.00
Sell Price 6.60
Sell Qty 2000.00
OPEN 6.27
CLOSE 6.55
VOLUME 5415
52-Week high 13.80
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 77
Buy Price 6.40
Buy Qty 400.00
Sell Price 6.60
Sell Qty 2000.00

Unity Infraprojects Ltd. (UNITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 6.27 6.66 6.27 6.40 5415 17
17-08-2017 6.82 6.82 6.42 6.55 14280 31
16-08-2017 6.65 6.70 6.01 6.68 3200 12
14-08-2017 6.35 6.65 6.35 6.65 7856 18
11-08-2017 6.34 6.50 6.05 6.23 43209 109
10-08-2017 6.70 6.92 6.30 6.41 48429 126
09-08-2017 6.90 7.00 6.60 6.72 15929 61
08-08-2017 7.45 7.45 6.90 6.98 31330 103
07-08-2017 7.22 8.00 7.00 7.43 21007 90
04-08-2017 7.15 7.35 7.10 7.29 6183 30
03-08-2017 7.40 7.40 7.10 7.17 10320 44
02-08-2017 7.83 7.83 7.30 7.36 27783 89
01-08-2017 7.62 7.90 7.60 7.73 30344 89
31-07-2017 7.80 8.01 7.60 7.71 8487 60
28-07-2017 7.80 7.95 7.53 7.61 17111 85
27-07-2017 8.50 8.73 7.75 7.80 59943 226
26-07-2017 7.72 8.80 7.65 8.34 121993 487
25-07-2017 7.34 7.78 7.26 7.60 40764 105
24-07-2017 6.91 7.75 6.85 7.35 57443 209
21-07-2017 6.83 7.03 6.83 6.98 4312 23

Back to Top