You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE LIVE 11:27 | 13 Dec 0.91 -0.04
(-4.21%)
OPEN

0.92

HIGH

0.92

LOW

0.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.92
PREVIOUS CLOSE 0.95
VOLUME 800
52-Week high 2.62
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.91
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.92
CLOSE 0.95
VOLUME 800
52-Week high 2.62
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.91
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 0.92 0.92 0.91 0.91 800 2
06-12-2017 0.95 0.95 0.95 0.95 2532 3
04-12-2017 1.00 1.00 1.00 1.00 1374 4
27-11-2017 0.96 0.97 0.96 0.97 6828 3
24-11-2017 0.95 0.95 0.95 0.95 1862 4
23-11-2017 0.92 0.92 0.92 0.92 1000 1
14-11-2017 0.96 0.96 0.95 0.95 3000 8
08-11-2017 0.99 0.99 0.99 0.99 504 2
06-11-2017 0.95 0.95 0.95 0.95 30 1
31-10-2017 0.91 0.91 0.91 0.91 500 2
30-10-2017 0.95 0.95 0.95 0.95 200 3
27-10-2017 1.00 1.00 0.95 0.95 196 2
25-10-2017 1.00 1.00 1.00 1.00 939 1
19-10-2017 1.00 1.00 1.00 1.00 954 2
17-10-2017 1.00 1.00 1.00 1.00 226 1
13-10-2017 1.00 1.00 1.00 1.00 1000 1
11-10-2017 1.00 1.05 1.00 1.05 442 2
29-09-2017 1.05 1.05 1.05 1.05 8 1
14-09-2017 1.05 1.05 1.05 1.05 5 1
06-09-2017 1.05 1.05 1.05 1.05 899 4

Back to Top