You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE LIVE 13:50 | 03 Aug 1.33 -0.06
(-4.32%)
OPEN

1.33

HIGH

1.33

LOW

1.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.33
PREVIOUS CLOSE 1.39
VOLUME 4898
52-Week high 2.62
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.33
Buy Qty 45102.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.33
CLOSE 1.39
VOLUME 4898
52-Week high 2.62
52-Week low 0.81
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.33
Buy Qty 45102.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2017 1.33 1.33 1.33 1.33 4898 1
02-08-2017 1.45 1.52 1.39 1.39 23500 8
01-08-2017 1.57 1.57 1.45 1.45 2003 6
27-07-2017 1.50 1.63 1.50 1.50 1910 12
26-07-2017 1.56 1.56 1.56 1.56 150 2
25-07-2017 1.64 1.64 1.64 1.64 500 3
24-07-2017 1.72 1.72 1.72 1.72 400 4
21-07-2017 1.81 1.81 1.81 1.81 248 1
18-07-2017 1.90 1.90 1.90 1.90 190 1
12-07-2017 1.95 2.00 1.95 2.00 497 3
11-07-2017 2.05 2.05 2.05 2.05 2010 4
10-07-2017 2.15 2.15 2.15 2.15 214 2
06-07-2017 2.26 2.26 2.26 2.26 5 1
05-07-2017 2.37 2.37 2.37 2.37 990 3
03-07-2017 2.62 2.62 2.49 2.49 3639 26
31-05-2017 2.62 2.62 2.62 2.62 1000 2
30-05-2017 2.62 2.62 2.62 2.62 150 1
18-05-2017 2.60 2.60 2.60 2.60 1 1
05-05-2017 2.60 2.60 2.60 2.60 3275 3
25-04-2017 2.58 2.58 2.58 2.58 10 1

Back to Top