You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE 12:43 | 22 Feb 0.73 0
(0.00%)
OPEN

0.73

HIGH

0.73

LOW

0.73

NSE 05:30 | 01 Jan Universal Arts Ltd
OPEN 0.73
PREVIOUS CLOSE 0.73
VOLUME 15
52-Week high 2.62
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.73
Buy Qty 285.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.73
CLOSE 0.73
VOLUME 15
52-Week high 2.62
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.73
Buy Qty 285.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 0.73 0.73 0.73 0.73 15 1
20-02-2018 0.73 0.73 0.73 0.73 5900 7
12-02-2018 0.75 0.75 0.75 0.75 700 1
07-02-2018 0.78 0.78 0.78 0.78 100 1
02-02-2018 0.78 0.78 0.78 0.78 1699 1
01-02-2018 0.78 0.78 0.78 0.78 1020 3
30-01-2018 0.85 0.85 0.81 0.81 2000 5
23-01-2018 0.85 0.85 0.85 0.85 500 2
22-01-2018 0.89 0.89 0.85 0.85 600 2
19-01-2018 0.89 0.89 0.89 0.89 100 1
16-01-2018 0.87 0.87 0.87 0.87 3000 1
15-01-2018 0.83 0.83 0.83 0.83 1627 3
12-01-2018 0.82 0.85 0.82 0.85 1600 3
11-01-2018 0.85 0.85 0.85 0.85 100 1
09-01-2018 0.81 0.81 0.81 0.81 100 1
08-01-2018 0.78 0.82 0.78 0.80 5400 8
05-01-2018 0.82 0.82 0.82 0.82 800 2
04-01-2018 0.80 0.80 0.79 0.79 3150 4
02-01-2018 0.83 0.83 0.83 0.83 500 1
01-01-2018 0.85 0.85 0.83 0.83 7047 7

Back to Top