You are here » Home » Companies » Company Overview » Universal Arts Ltd

Universal Arts Ltd.

BSE: 532378 Sector: Media
NSE: N.A. ISIN Code: INE464B01018
BSE LIVE 19:12 | 19 Oct 1.00 0
(0.00%)
OPEN

1.00

HIGH

1.00

LOW

1.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.00
PREVIOUS CLOSE 1.00
VOLUME 954
52-Week high 2.62
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 1.00
VOLUME 954
52-Week high 2.62
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Arts Ltd. (UNIVERSALARTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1.00 1.00 1.00 1.00 954 2
17-10-2017 1.00 1.00 1.00 1.00 226 1
13-10-2017 1.00 1.00 1.00 1.00 1000 1
11-10-2017 1.00 1.05 1.00 1.05 442 2
29-09-2017 1.05 1.05 1.05 1.05 8 1
14-09-2017 1.05 1.05 1.05 1.05 5 1
06-09-2017 1.05 1.05 1.05 1.05 899 4
05-09-2017 1.05 1.05 1.05 1.05 650 3
04-09-2017 1.10 1.10 1.10 1.10 50 1
30-08-2017 1.15 1.15 1.15 1.15 150 1
29-08-2017 1.21 1.21 1.21 1.21 50 1
23-08-2017 1.27 1.27 1.27 1.27 21 1
03-08-2017 1.33 1.33 1.33 1.33 4898 1
02-08-2017 1.45 1.52 1.39 1.39 23500 8
01-08-2017 1.57 1.57 1.45 1.45 2003 6
27-07-2017 1.50 1.63 1.50 1.50 1910 12
26-07-2017 1.56 1.56 1.56 1.56 150 2
25-07-2017 1.64 1.64 1.64 1.64 500 3
24-07-2017 1.72 1.72 1.72 1.72 400 4
21-07-2017 1.81 1.81 1.81 1.81 248 1

Back to Top