You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE LIVE 11:10 | 21 Sep 52.50 0.50
(0.96%)
OPEN

52.50

HIGH

52.50

LOW

52.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.50
PREVIOUS CLOSE 52.00
VOLUME 4000
52-Week high 80.00
52-Week low 33.00
P/E 14.04
Mkt Cap.(Rs cr) 43
Buy Price 51.00
Buy Qty 12000.00
Sell Price 55.00
Sell Qty 4000.00
OPEN 52.50
CLOSE 52.00
VOLUME 4000
52-Week high 80.00
52-Week low 33.00
P/E 14.04
Mkt Cap.(Rs cr) 43
Buy Price 51.00
Buy Qty 12000.00
Sell Price 55.00
Sell Qty 4000.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 52.50 52.50 52.50 52.50 4000 1
19-09-2017 52.00 52.00 52.00 52.00 4000 1
18-09-2017 51.00 51.00 50.00 50.00 12000 3
14-09-2017 50.00 51.00 50.00 51.00 8000 2
11-09-2017 53.80 53.80 53.80 53.80 4000 1
07-09-2017 52.50 52.50 52.50 52.50 4000 1
30-08-2017 55.50 55.50 55.50 55.50 4000 1
28-08-2017 57.00 58.00 57.00 58.00 8000 2
10-08-2017 58.00 58.00 57.00 57.00 8000 2
08-08-2017 60.00 60.00 60.00 60.00 4000 1
07-08-2017 60.00 60.00 58.00 58.00 8000 2
03-08-2017 62.00 62.00 62.00 62.00 4000 1
02-08-2017 66.40 66.40 62.75 62.75 8000 2
28-07-2017 62.75 62.75 62.75 62.75 4000 1
27-07-2017 62.50 62.50 62.50 62.50 4000 1
26-07-2017 62.60 62.60 62.60 62.60 4000 1
20-07-2017 62.50 62.50 62.50 62.50 8000 2
19-07-2017 65.20 65.20 62.50 64.00 16000 4
18-07-2017 63.50 63.50 63.50 63.50 4000 1
17-07-2017 66.00 66.00 66.00 66.00 4000 1

Back to Top