You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE LIVE 09:28 | 16 Nov 56.00 0.50
(0.90%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 55.50
VOLUME 2000
52-Week high 80.00
52-Week low 33.50
P/E 14.97
Mkt Cap.(Rs cr) 45
Buy Price 51.75
Buy Qty 2000.00
Sell Price 66.00
Sell Qty 2000.00
OPEN 56.00
CLOSE 55.50
VOLUME 2000
52-Week high 80.00
52-Week low 33.50
P/E 14.97
Mkt Cap.(Rs cr) 45
Buy Price 51.75
Buy Qty 2000.00
Sell Price 66.00
Sell Qty 2000.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 56.00 56.00 56.00 56.00 2000 1
15-11-2017 55.50 56.00 54.90 55.50 10000 5
14-11-2017 62.00 62.00 59.00 59.00 4000 2
13-11-2017 65.50 65.50 60.00 62.35 14000 4
10-11-2017 64.00 64.00 64.00 64.00 2000 1
09-11-2017 63.00 66.00 63.00 66.00 14000 3
07-11-2017 65.00 65.00 65.00 65.00 2000 1
06-11-2017 63.05 68.25 63.05 65.50 60000 13
03-11-2017 60.00 64.00 60.00 64.00 16000 4
02-11-2017 61.75 65.00 61.00 61.00 16000 3
01-11-2017 52.00 62.50 52.00 62.50 36000 8
31-10-2017 52.00 52.10 52.00 52.10 8000 2
30-10-2017 52.00 52.00 52.00 52.00 12000 2
25-10-2017 50.05 53.00 50.05 53.00 16000 3
13-10-2017 49.50 49.50 49.50 49.50 4000 1
10-10-2017 50.00 50.00 50.00 50.00 4000 1
09-10-2017 50.00 50.00 50.00 50.00 4000 1
03-10-2017 50.00 50.00 50.00 50.00 8000 2
29-09-2017 51.00 52.00 51.00 52.00 8000 2
28-09-2017 53.00 53.00 53.00 53.00 4000 1

Back to Top