You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE 14:48 | 16 Feb 55.50 -3.50
(-5.93%)
OPEN

55.50

HIGH

55.50

LOW

55.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.50
PREVIOUS CLOSE 59.00
VOLUME 2000
52-Week high 80.00
52-Week low 42.00
P/E 14.84
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.00
Sell Qty 2000.00
OPEN 55.50
CLOSE 59.00
VOLUME 2000
52-Week high 80.00
52-Week low 42.00
P/E 14.84
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 60.00
Sell Qty 2000.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 55.50 55.50 55.50 55.50 2000 1
12-02-2018 60.00 60.00 59.25 59.25 6000 3
08-02-2018 56.50 56.50 56.50 56.50 2000 1
06-02-2018 52.10 52.10 52.10 52.10 2000 1
05-02-2018 55.25 56.25 55.25 56.25 4000 2
02-02-2018 60.00 60.00 60.00 60.00 2000 1
31-01-2018 61.00 61.00 61.00 61.00 2000 1
30-01-2018 61.00 61.50 61.00 61.50 4000 2
25-01-2018 62.50 63.85 62.50 63.85 38000 5
24-01-2018 63.75 64.00 63.75 63.75 272000 11
23-01-2018 62.00 63.95 62.00 63.95 4000 2
19-01-2018 58.25 58.25 58.25 58.25 2000 1
18-01-2018 61.00 61.00 58.00 58.00 16000 5
17-01-2018 61.00 61.00 61.00 61.00 2000 1
15-01-2018 62.00 68.00 62.00 65.55 16000 7
11-01-2018 61.90 61.90 61.90 61.90 4000 2
10-01-2018 62.00 62.00 62.00 62.00 2000 1
09-01-2018 58.50 59.00 58.50 59.00 4000 2
08-01-2018 59.60 59.60 59.60 59.60 4000 2
04-01-2018 61.00 61.95 61.00 61.95 4000 2

Back to Top