You are here » Home » Companies » Company Overview » Universal Autofoundry Ltd

Universal Autofoundry Ltd.

BSE: 539314 Sector: Engineering
NSE: N.A. ISIN Code: INE203T01012
BSE LIVE 15:19 | 10 Aug 57.00 -3.00
(-5.00%)
OPEN

58.00

HIGH

58.00

LOW

57.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 58.00
PREVIOUS CLOSE 60.00
VOLUME 8000
52-Week high 80.00
52-Week low 33.00
P/E 15.24
Mkt Cap.(Rs cr) 46
Buy Price 55.50
Buy Qty 4000.00
Sell Price 59.00
Sell Qty 4000.00
OPEN 58.00
CLOSE 60.00
VOLUME 8000
52-Week high 80.00
52-Week low 33.00
P/E 15.24
Mkt Cap.(Rs cr) 46
Buy Price 55.50
Buy Qty 4000.00
Sell Price 59.00
Sell Qty 4000.00

Universal Autofoundry Ltd. (UNIVERSALAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 58.00 58.00 57.00 57.00 8000 2
08-08-2017 60.00 60.00 60.00 60.00 4000 1
07-08-2017 60.00 60.00 58.00 58.00 8000 2
03-08-2017 62.00 62.00 62.00 62.00 4000 1
02-08-2017 66.40 66.40 62.75 62.75 8000 2
28-07-2017 62.75 62.75 62.75 62.75 4000 1
27-07-2017 62.50 62.50 62.50 62.50 4000 1
26-07-2017 62.60 62.60 62.60 62.60 4000 1
20-07-2017 62.50 62.50 62.50 62.50 8000 2
19-07-2017 65.20 65.20 62.50 64.00 16000 4
18-07-2017 63.50 63.50 63.50 63.50 4000 1
17-07-2017 66.00 66.00 66.00 66.00 4000 1
13-07-2017 63.65 63.65 63.05 63.05 8000 2
12-07-2017 64.00 64.00 64.00 64.00 4000 1
11-07-2017 65.00 65.00 65.00 65.00 4000 1
10-07-2017 64.70 64.70 61.25 62.80 16000 4
06-07-2017 62.00 62.00 61.00 61.00 8000 2
05-07-2017 65.00 65.00 63.00 63.00 12000 3
04-07-2017 64.50 64.50 64.50 64.50 4000 1
03-07-2017 67.00 67.00 66.00 66.00 8000 2

Back to Top