You are here » Home » Companies » Company Overview » Universal Cables Ltd

Universal Cables Ltd.

BSE: 504212 Sector: Engineering
NSE: UNIVCABLES ISIN Code: INE279A01012
BSE LIVE 15:40 | 18 Aug 106.05 -1.50
(-1.39%)
OPEN

114.75

HIGH

114.75

LOW

104.60

NSE 15:57 | 18 Aug 105.95 -1.10
(-1.03%)
OPEN

106.70

HIGH

107.75

LOW

104.60

OPEN 114.75
PREVIOUS CLOSE 107.55
VOLUME 2245
52-Week high 125.00
52-Week low 65.25
P/E 13.27
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.75
CLOSE 107.55
VOLUME 2245
52-Week high 125.00
52-Week low 65.25
P/E 13.27
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Cables Ltd. (UNIVCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 114.75 114.75 104.60 106.05 2245 54
17-08-2017 108.70 115.85 106.50 107.55 4310 81
16-08-2017 106.30 108.55 105.45 107.25 4963 57
14-08-2017 104.55 106.15 103.55 105.50 4676 71
11-08-2017 100.00 105.40 98.10 101.45 8931 235
10-08-2017 107.00 108.00 101.10 102.85 10013 189
09-08-2017 105.30 110.50 105.30 109.15 15406 235
08-08-2017 111.10 111.10 106.00 107.45 22695 244
07-08-2017 111.00 112.50 108.30 111.00 13211 169
04-08-2017 111.00 112.10 109.40 110.65 11199 161
03-08-2017 114.85 116.65 110.00 111.80 17844 268
02-08-2017 117.65 118.25 113.40 114.60 15457 264
01-08-2017 123.00 124.00 116.15 116.65 22439 350
31-07-2017 121.50 122.00 118.25 118.75 14328 397
28-07-2017 116.30 122.50 114.95 121.25 41638 892
27-07-2017 124.90 125.00 117.00 117.65 164777 1685
26-07-2017 112.00 125.00 112.00 123.30 151780 2338
25-07-2017 114.00 115.50 111.25 111.50 42828 586
24-07-2017 113.00 117.75 111.40 113.25 73788 1021
21-07-2017 115.70 117.70 110.65 112.65 46100 984

Back to Top