You are here » Home » Companies » Company Overview » Universal Cables Ltd

Universal Cables Ltd.

BSE: 504212 Sector: Engineering
NSE: UNIVCABLES ISIN Code: INE279A01012
BSE LIVE 15:40 | 15 Dec 173.30 2.45
(1.43%)
OPEN

171.25

HIGH

176.00

LOW

171.25

NSE 15:43 | 15 Dec 173.20 1.85
(1.08%)
OPEN

174.00

HIGH

176.40

LOW

171.20

OPEN 171.25
PREVIOUS CLOSE 170.85
VOLUME 13582
52-Week high 209.65
52-Week low 66.00
P/E 24.27
Mkt Cap.(Rs cr) 601
Buy Price 173.30
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.25
CLOSE 170.85
VOLUME 13582
52-Week high 209.65
52-Week low 66.00
P/E 24.27
Mkt Cap.(Rs cr) 601
Buy Price 173.30
Buy Qty 399.00
Sell Price 0.00
Sell Qty 0.00

Universal Cables Ltd. (UNIVCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 171.25 176.00 171.25 173.30 13582 222
14-12-2017 175.00 178.75 165.95 170.85 30229 489
13-12-2017 175.50 181.50 174.30 175.05 21607 459
12-12-2017 179.85 179.95 174.00 174.55 14850 229
11-12-2017 181.95 182.55 179.10 179.70 29966 434
08-12-2017 182.75 184.00 179.10 179.75 12369 243
07-12-2017 178.80 183.50 177.65 181.35 9386 270
06-12-2017 180.00 184.00 176.00 176.55 26818 403
05-12-2017 186.75 186.75 178.00 181.85 25543 382
04-12-2017 189.00 192.70 185.10 186.75 69897 993
01-12-2017 181.90 191.00 177.30 186.30 78681 1410
30-11-2017 184.00 184.00 175.00 177.55 23160 395
29-11-2017 186.85 188.70 182.60 183.95 23408 403
28-11-2017 191.90 192.95 185.25 186.10 18751 322
27-11-2017 192.50 194.25 187.00 190.30 49535 667
24-11-2017 187.15 195.00 185.40 189.20 53598 916
23-11-2017 188.00 191.00 184.00 187.05 15510 263
22-11-2017 187.90 193.20 185.20 186.05 25127 557
21-11-2017 190.00 198.50 186.00 186.80 64541 1008
20-11-2017 181.70 195.20 181.70 189.45 112447 2921

Back to Top