You are here » Home » Companies » Company Overview » Universal Cables Ltd

Universal Cables Ltd.

BSE: 504212 Sector: Engineering
NSE: UNIVCABLES ISIN Code: INE279A01012
BSE LIVE 15:43 | 18 Oct 162.35 3.85
(2.43%)
OPEN

158.90

HIGH

168.00

LOW

157.55

NSE 15:56 | 18 Oct 162.05 3.15
(1.98%)
OPEN

159.40

HIGH

168.00

LOW

157.15

OPEN 158.90
PREVIOUS CLOSE 158.50
VOLUME 45342
52-Week high 168.00
52-Week low 65.25
P/E 20.32
Mkt Cap.(Rs cr) 563
Buy Price 162.35
Buy Qty 1098.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.90
CLOSE 158.50
VOLUME 45342
52-Week high 168.00
52-Week low 65.25
P/E 20.32
Mkt Cap.(Rs cr) 563
Buy Price 162.35
Buy Qty 1098.00
Sell Price 0.00
Sell Qty 0.00

Universal Cables Ltd. (UNIVCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 160.95 163.15 156.95 158.50 19991 393
16-10-2017 159.80 166.60 159.00 160.15 55292 1084
13-10-2017 153.90 166.00 153.90 158.00 172182 2989
12-10-2017 141.70 156.85 141.70 154.05 139202 2167
11-10-2017 143.15 148.45 139.00 139.85 21648 452
10-10-2017 145.60 145.95 140.50 141.90 23783 392
09-10-2017 149.00 151.50 144.15 145.50 28317 403
06-10-2017 152.50 152.50 148.20 148.55 19659 379
05-10-2017 149.00 154.80 147.00 148.25 37449 631
04-10-2017 145.65 153.00 143.20 146.55 52773 873
03-10-2017 137.20 155.00 137.20 145.20 39658 592
29-09-2017 139.00 143.85 137.00 138.30 25074 427
28-09-2017 133.00 138.95 133.00 137.10 18674 338
27-09-2017 143.00 144.40 132.70 134.25 15146 328
26-09-2017 138.00 142.75 136.95 140.70 27906 415
25-09-2017 144.00 144.00 131.05 138.10 60023 1038
22-09-2017 154.95 154.95 143.00 144.80 75108 1415
21-09-2017 158.00 161.70 152.05 153.90 135318 2188
20-09-2017 150.20 159.90 146.10 151.55 303544 4627
19-09-2017 139.00 144.40 137.45 141.25 32938 602

Back to Top