You are here » Home » Companies » Company Overview » Universal Cables Ltd

Universal Cables Ltd.

BSE: 504212 Sector: Engineering
NSE: UNIVCABLES ISIN Code: INE279A01012
BSE 14:46 | 23 Feb 150.65 0.55
(0.37%)
OPEN

149.80

HIGH

152.50

LOW

149.80

NSE 14:32 | 23 Feb 150.05 0.60
(0.40%)
OPEN

149.90

HIGH

151.90

LOW

149.90

OPEN 149.80
PREVIOUS CLOSE 150.10
VOLUME 2039
52-Week high 209.65
52-Week low 86.70
P/E 18.11
Mkt Cap.(Rs cr) 523
Buy Price 150.70
Buy Qty 2.00
Sell Price 151.00
Sell Qty 87.00
OPEN 149.80
CLOSE 150.10
VOLUME 2039
52-Week high 209.65
52-Week low 86.70
P/E 18.11
Mkt Cap.(Rs cr) 523
Buy Price 150.70
Buy Qty 2.00
Sell Price 151.00
Sell Qty 87.00

Universal Cables Ltd. (UNIVCABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 150.05 152.00 148.75 150.10 1260 38
21-02-2018 152.25 152.50 150.00 150.85 3022 34
20-02-2018 151.75 156.00 150.10 152.15 7920 144
19-02-2018 156.10 157.35 152.00 152.35 6186 111
16-02-2018 162.85 163.85 156.00 156.45 11843 190
15-02-2018 159.05 162.50 157.00 158.55 7505 169
12-02-2018 159.60 168.00 155.00 164.85 8982 199
09-02-2018 152.75 160.50 150.00 155.60 14945 239
08-02-2018 158.00 164.60 154.00 154.80 19209 380
07-02-2018 148.50 154.50 147.05 152.95 10109 199
06-02-2018 145.00 147.00 136.60 145.65 14423 237
05-02-2018 147.75 151.55 144.00 149.25 11234 217
02-02-2018 158.20 160.00 151.70 153.90 12922 282
01-02-2018 160.15 170.60 156.05 162.90 16185 446
31-01-2018 159.40 162.35 156.15 158.55 5071 122
30-01-2018 160.60 163.00 157.00 158.00 9898 174
29-01-2018 165.55 169.00 161.95 163.50 7352 147
25-01-2018 165.85 167.50 161.05 163.45 6594 100
24-01-2018 179.20 179.20 165.50 165.80 9501 481
23-01-2018 175.80 176.75 171.10 172.00 3639 97

Back to Top