You are here » Home » Companies » Company Overview » Universal Credit & Securities Ltd

Universal Credit & Securities Ltd.

BSE: 531963 Sector: Financials
NSE: N.A. ISIN Code: INE607F01039
BSE 10:07 | 16 Jan 4.42 -0.23
(-4.95%)
OPEN

4.42

HIGH

4.42

LOW

4.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.42
PREVIOUS CLOSE 4.65
VOLUME 50000
52-Week high 19.20
52-Week low 4.42
P/E 221.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.42
Sell Qty 57716.00
OPEN 4.42
CLOSE 4.65
VOLUME 50000
52-Week high 19.20
52-Week low 4.42
P/E 221.00
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.42
Sell Qty 57716.00

Universal Credit & Securities Ltd. (UNIVERSALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 4.42 4.42 4.42 4.42 50000 39
15-01-2018 4.65 4.65 4.65 4.65 50100 10
12-01-2018 4.89 4.89 4.89 4.89 26500 7
11-01-2018 5.14 5.14 5.14 5.14 30100 4
10-01-2018 5.41 5.41 5.41 5.41 25100 6
09-01-2018 5.69 5.69 5.69 5.69 27000 48
08-01-2018 5.98 5.98 5.98 5.98 26650 6
05-01-2018 6.29 6.29 6.29 6.29 42000 27
04-01-2018 6.62 6.62 6.62 6.62 27435 29
03-01-2018 6.96 6.96 6.96 6.96 38900 34
02-01-2018 7.32 7.32 7.32 7.32 64132 112
01-01-2018 7.80 7.95 7.67 7.70 484212 772
29-12-2017 7.55 7.85 7.55 7.60 824650 1172
28-12-2017 7.60 7.75 7.45 7.50 782956 1194
27-12-2017 7.65 7.65 7.35 7.40 706957 1041
26-12-2017 7.35 7.55 7.25 7.30 482199 665
22-12-2017 7.35 7.45 7.15 7.20 472595 699
21-12-2017 7.40 7.40 7.00 7.10 369469 440
20-12-2017 7.05 7.15 6.95 7.05 143043 230
19-12-2017 6.60 6.90 6.30 6.85 104124 272

Back to Top