You are here » Home » Companies » Company Overview » Universal Credit & Securities Ltd

Universal Credit & Securities Ltd.

BSE: 531963 Sector: Financials
NSE: N.A. ISIN Code: INE607F01021
BSE LIVE 12:53 | 13 Oct 55.95 0
(0.00%)
OPEN

55.00

HIGH

55.95

LOW

55.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 55.95
VOLUME 100
52-Week high 96.00
52-Week low 50.10
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.95
Sell Qty 1436.00
OPEN 55.00
CLOSE 55.95
VOLUME 100
52-Week high 96.00
52-Week low 50.10
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 55.95
Sell Qty 1436.00

Universal Credit & Securities Ltd. (UNIVERSALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 55.00 55.95 55.00 55.95 100 2
12-10-2017 55.00 55.95 55.00 55.95 8925 17
11-10-2017 56.00 56.00 56.00 56.00 3201 6
10-10-2017 58.95 58.95 57.40 57.95 31155 49
06-10-2017 62.00 62.00 60.40 60.40 901 4
04-10-2017 60.40 60.40 60.40 60.40 971 6
03-10-2017 60.15 61.25 58.00 60.40 93975 61
29-09-2017 59.95 59.95 59.95 59.95 500 1
26-09-2017 60.00 60.00 60.00 60.00 1 1
22-09-2017 57.05 60.00 57.00 59.50 2564 16
21-09-2017 60.00 60.00 60.00 60.00 2 1
20-09-2017 61.40 63.40 61.40 63.00 40685 23
19-09-2017 61.50 61.50 61.50 61.50 10000 12
18-09-2017 64.00 66.00 63.75 63.75 39785 18
15-09-2017 62.75 66.05 62.75 64.05 4155 16
14-09-2017 66.05 66.05 66.05 66.05 16915 17
13-09-2017 72.00 72.00 69.50 69.50 2755 4
12-09-2017 73.00 73.00 70.00 72.95 5601 11
11-09-2017 73.05 74.00 73.05 73.50 31681 26
08-09-2017 76.90 77.00 72.50 73.00 43247 47

Back to Top