You are here » Home » Companies » Company Overview » Universal Credit & Securities Ltd

Universal Credit & Securities Ltd.

BSE: 531963 Sector: Financials
NSE: N.A. ISIN Code: INE607F01021
BSE LIVE 15:28 | 21 Aug 69.65 -3.65
(-4.98%)
OPEN

69.65

HIGH

69.65

LOW

69.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.65
PREVIOUS CLOSE 73.30
VOLUME 50
52-Week high 96.00
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.65
Sell Qty 1950.00
OPEN 69.65
CLOSE 73.30
VOLUME 50
52-Week high 96.00
52-Week low 30.35
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.65
Sell Qty 1950.00

Universal Credit & Securities Ltd. (UNIVERSALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 69.65 69.65 69.65 69.65 50 1
17-08-2017 73.30 73.30 73.30 73.30 10 1
16-08-2017 77.15 77.15 77.15 77.15 2500 2
14-08-2017 80.40 85.10 77.15 77.15 967 18
11-08-2017 79.00 81.20 75.05 81.20 4225 12
10-08-2017 75.00 79.00 75.00 79.00 11800 17
07-08-2017 76.00 76.00 76.00 76.00 400 1
04-08-2017 74.80 74.80 74.80 74.80 1700 2
01-08-2017 74.90 74.90 74.90 74.90 1800 6
31-07-2017 75.00 75.00 75.00 75.00 5000 18
28-07-2017 73.20 73.20 73.20 73.20 6500 14
27-07-2017 71.20 71.20 71.20 71.20 500 2
26-07-2017 68.00 68.00 68.00 68.00 7000 18
25-07-2017 67.00 68.00 66.00 68.00 10015 18
21-07-2017 68.00 68.00 68.00 68.00 50 1
17-07-2017 65.00 65.00 65.00 65.00 50 1
13-07-2017 62.70 62.70 62.70 62.70 21350 5
05-07-2017 61.30 66.00 61.30 66.00 1203 11
03-07-2017 64.50 64.50 64.30 64.50 6800 49
27-06-2017 64.50 64.50 64.50 64.50 10 1

Back to Top