You are here » Home » Companies » Company Overview » Universal Office Automation Ltd

Universal Office Automation Ltd.

BSE: 523519 Sector: Others
NSE: N.A. ISIN Code: INE951C01012
BSE LIVE 13:32 | 18 Sep 3.62 0.17
(4.93%)
OPEN

3.62

HIGH

3.62

LOW

3.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.62
PREVIOUS CLOSE 3.45
VOLUME 20
52-Week high 6.40
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.62
Sell Qty 480.00
OPEN 3.62
CLOSE 3.45
VOLUME 20
52-Week high 6.40
52-Week low 2.67
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.62
Sell Qty 480.00

Universal Office Automation Ltd. (UNIVERSALOFFICE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 3.62 3.62 3.62 3.62 20 2
11-09-2017 3.45 3.45 3.45 3.45 1 1
04-09-2017 3.32 3.32 3.32 3.32 1 1
24-08-2017 3.49 3.49 3.49 3.49 3 1
23-08-2017 3.35 3.35 3.35 3.35 5 1
21-08-2017 3.20 3.20 3.20 3.20 1 1
18-08-2017 3.10 3.10 3.10 3.10 1 1
16-08-2017 3.10 3.10 3.10 3.10 1 1
01-08-2017 2.99 2.99 2.99 2.99 500 1
31-07-2017 3.13 3.13 2.99 2.99 1000 5
28-07-2017 2.99 2.99 2.99 2.99 4400 6
27-07-2017 3.45 3.45 3.13 3.13 3000 4
26-07-2017 3.30 3.30 3.04 3.29 1007 6
25-07-2017 3.20 3.20 3.20 3.20 1000 1
21-07-2017 3.05 3.36 3.05 3.36 959 4
20-07-2017 3.04 3.20 3.04 3.20 201 2
19-07-2017 3.17 3.17 3.17 3.17 2000 4
18-07-2017 3.33 3.33 3.33 3.33 800 3
05-06-2017 3.50 3.50 3.50 3.50 1 1
30-05-2017 3.30 3.41 3.10 3.41 770 8

Back to Top