You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE 11:07 | 21 Feb 2.49 0.11
(4.62%)
OPEN

2.40

HIGH

2.49

LOW

2.27

NSE 05:30 | 01 Jan Universal Prime Aluminium Ltd
OPEN 2.40
PREVIOUS CLOSE 2.38
VOLUME 272
52-Week high 3.20
52-Week low 1.40
P/E 3.61
Mkt Cap.(Rs cr) 2
Buy Price 2.49
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.38
VOLUME 272
52-Week high 3.20
52-Week low 1.40
P/E 3.61
Mkt Cap.(Rs cr) 2
Buy Price 2.49
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Universal Prime Aluminium Ltd. (UNIVERSALPRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 2.40 2.49 2.27 2.49 272 3
16-02-2018 2.38 2.38 2.38 2.38 50 1
15-02-2018 2.35 2.50 2.35 2.50 200 2
09-02-2018 2.47 2.47 2.47 2.47 50 1
01-02-2018 2.55 2.81 2.55 2.60 500 3
29-01-2018 2.68 2.68 2.68 2.68 200 2
25-01-2018 2.68 2.68 2.68 2.68 2 1
24-01-2018 2.68 2.68 2.68 2.68 258 2
19-01-2018 2.56 2.56 2.56 2.56 100 2
18-01-2018 2.44 2.44 2.44 2.44 555 2
17-01-2018 2.33 2.33 2.33 2.33 100 1
16-01-2018 2.22 2.22 2.22 2.22 150 2
15-01-2018 2.12 2.12 2.12 2.12 100 1
12-01-2018 2.02 2.02 2.02 2.02 400 1
11-01-2018 1.93 1.93 1.93 1.93 50 1
10-01-2018 1.84 1.84 1.84 1.84 100 1
09-01-2018 1.70 1.76 1.70 1.76 150 2
08-01-2018 1.68 1.68 1.68 1.68 200 3
05-01-2018 1.60 1.60 1.60 1.60 50 1
03-01-2018 1.40 1.53 1.40 1.53 300 3

Back to Top