You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE LIVE 11:29 | 16 Oct 2.95 0.14
(4.98%)
OPEN

2.95

HIGH

2.95

LOW

2.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.95
PREVIOUS CLOSE 2.81
VOLUME 550
52-Week high 3.31
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.95
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 2.81
VOLUME 550
52-Week high 3.31
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.95
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Universal Prime Aluminium Ltd. (UNIVERSALPRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 2.95 2.95 2.95 2.95 550 3
13-10-2017 2.81 2.81 2.81 2.81 250 3
11-10-2017 2.68 2.68 2.68 2.68 300 2
10-10-2017 2.68 2.68 2.68 2.68 50 1
09-10-2017 2.56 2.56 2.56 2.56 150 2
27-09-2017 2.44 2.44 2.44 2.44 100 1
26-09-2017 2.44 2.44 2.44 2.44 150 2
21-09-2017 2.36 2.36 2.25 2.33 660 3
18-09-2017 2.25 2.25 2.25 2.25 395 3
15-09-2017 2.15 2.15 2.15 2.15 200 1
12-09-2017 2.25 2.25 2.05 2.05 1000 2
11-09-2017 2.15 2.15 2.15 2.15 1101 4
31-08-2017 1.90 2.05 1.90 2.05 150 3
23-08-2017 1.96 1.96 1.96 1.96 32 1
18-08-2017 2.06 2.06 2.06 2.06 195 1
09-08-2017 2.06 2.06 2.06 2.06 500 1
07-08-2017 2.16 2.16 2.16 2.16 799 1
03-08-2017 2.17 2.25 2.17 2.25 1050 2
01-08-2017 2.28 2.28 2.28 2.28 150 2
14-07-2017 2.39 2.39 2.39 2.39 1000 1

Back to Top