You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE LIVE 15:24 | 18 Aug 2.06 0
(0.00%)
OPEN

2.06

HIGH

2.06

LOW

2.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.06
PREVIOUS CLOSE 2.06
VOLUME 195
52-Week high 3.66
52-Week low 1.92
P/E 14.71
Mkt Cap.(Rs cr) 2
Buy Price 2.06
Buy Qty 805.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.06
CLOSE 2.06
VOLUME 195
52-Week high 3.66
52-Week low 1.92
P/E 14.71
Mkt Cap.(Rs cr) 2
Buy Price 2.06
Buy Qty 805.00
Sell Price 0.00
Sell Qty 0.00

Universal Prime Aluminium Ltd. (UNIVERSALPRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 2.06 2.06 2.06 2.06 195 1
09-08-2017 2.06 2.06 2.06 2.06 500 1
07-08-2017 2.16 2.16 2.16 2.16 799 1
03-08-2017 2.17 2.25 2.17 2.25 1050 2
01-08-2017 2.28 2.28 2.28 2.28 150 2
14-07-2017 2.39 2.39 2.39 2.39 1000 1
07-07-2017 2.51 2.51 2.51 2.51 50 1
29-06-2017 2.55 2.64 2.55 2.64 1700 4
28-06-2017 2.52 2.52 2.52 2.52 50 1
27-06-2017 2.65 2.65 2.65 2.65 428 1
02-06-2017 2.60 2.60 2.60 2.60 50 1
31-05-2017 2.71 2.71 2.71 2.71 3 1
30-05-2017 2.85 2.85 2.85 2.85 100 1
17-04-2017 3.00 3.00 3.00 3.00 1 1
24-03-2017 3.04 3.04 3.04 3.04 25 1
21-03-2017 3.20 3.20 3.20 3.20 11 1
17-03-2017 3.05 3.05 3.05 3.05 200 1
16-03-2017 3.13 3.13 3.13 3.13 15 1
01-03-2017 2.99 2.99 2.99 2.99 15 2
28-02-2017 3.13 3.13 3.13 3.13 5 1

Back to Top