You are here » Home » Companies » Company Overview » Universal Prime Aluminium Ltd

Universal Prime Aluminium Ltd.

BSE: 504673 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE621D01019
BSE LIVE 09:36 | 14 Dec 1.80 0.08
(4.65%)
OPEN

1.80

HIGH

1.80

LOW

1.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.80
PREVIOUS CLOSE 1.72
VOLUME 677
52-Week high 3.20
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.80
Buy Qty 323.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.80
CLOSE 1.72
VOLUME 677
52-Week high 3.20
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.80
Buy Qty 323.00
Sell Price 0.00
Sell Qty 0.00

Universal Prime Aluminium Ltd. (UNIVERSALPRAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 1.72 1.72 1.72 1.72 50 1
07-12-2017 1.81 1.81 1.81 1.81 100 1
06-12-2017 1.90 1.90 1.90 1.90 100 2
05-12-2017 1.99 1.99 1.99 1.99 100 1
30-11-2017 2.09 2.09 2.09 2.09 700 2
29-11-2017 2.19 2.19 2.19 2.19 50 1
23-11-2017 2.30 2.30 2.30 2.30 1 1
03-11-2017 2.42 2.42 2.42 2.42 2500 2
02-11-2017 2.54 2.54 2.54 2.54 50 1
30-10-2017 2.54 2.54 2.54 2.54 50 1
27-10-2017 2.67 2.67 2.67 2.67 50 1
26-10-2017 2.81 2.81 2.81 2.81 1000 2
16-10-2017 2.95 2.95 2.95 2.95 550 3
13-10-2017 2.81 2.81 2.81 2.81 250 3
11-10-2017 2.68 2.68 2.68 2.68 300 2
10-10-2017 2.68 2.68 2.68 2.68 50 1
09-10-2017 2.56 2.56 2.56 2.56 150 2
27-09-2017 2.44 2.44 2.44 2.44 100 1
26-09-2017 2.44 2.44 2.44 2.44 150 2
21-09-2017 2.36 2.36 2.25 2.33 660 3

Back to Top