You are here » Home » Companies » Company Overview » Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd.

BSE: 524408 Sector: Others
NSE: N.A. ISIN Code: INE113E01015
BSE LIVE 12:59 | 09 Aug 24.25 -0.75
(-3.00%)
OPEN

26.25

HIGH

26.25

LOW

24.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.25
PREVIOUS CLOSE 25.00
VOLUME 46
52-Week high 44.25
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 24.25
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.25
CLOSE 25.00
VOLUME 46
52-Week high 44.25
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 24.25
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Universal Starch Chem Allied Ltd. (UNIVERSALSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2017 26.25 26.25 24.25 24.25 46 2
02-08-2017 25.00 25.00 25.00 25.00 35 2
07-07-2017 26.00 26.00 26.00 26.00 700 2
06-07-2017 26.95 26.95 26.95 26.95 790 7
27-06-2017 26.95 26.95 26.95 26.95 35 1
16-06-2017 25.65 28.35 25.65 28.35 1820 6
02-06-2017 27.00 29.30 27.00 27.00 400 3
30-05-2017 27.95 27.95 27.95 27.95 1 1
25-05-2017 27.95 27.95 27.95 27.95 500 2
27-04-2017 29.40 29.40 29.40 29.40 731 5
26-04-2017 29.00 29.00 28.00 28.00 400 2
24-04-2017 29.00 29.00 29.00 29.00 300 1
18-04-2017 28.95 29.00 28.95 29.00 3000 3
07-04-2017 28.50 29.00 28.50 29.00 600 2
30-03-2017 27.00 28.50 27.00 28.50 4000 9
28-03-2017 27.15 27.15 27.15 27.15 150 2
27-03-2017 25.90 25.90 25.90 25.90 1860 1
24-03-2017 26.75 26.75 25.00 25.90 300 2
23-03-2017 28.00 28.00 25.65 25.65 581 2
21-03-2017 26.30 27.25 26.30 27.00 1326 5

Back to Top