You are here » Home » Companies » Company Overview » Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd.

BSE: 524408 Sector: Others
NSE: N.A. ISIN Code: INE113E01015
BSE LIVE 14:51 | 21 Sep 19.95 0.95
(5.00%)
OPEN

18.25

HIGH

19.95

LOW

18.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.25
PREVIOUS CLOSE 19.00
VOLUME 242
52-Week high 44.25
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 8
Buy Price 19.95
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.25
CLOSE 19.00
VOLUME 242
52-Week high 44.25
52-Week low 18.10
P/E
Mkt Cap.(Rs cr) 8
Buy Price 19.95
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00

Universal Starch Chem Allied Ltd. (UNIVERSALSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 18.25 19.95 18.10 19.95 242 4
20-09-2017 19.00 19.00 19.00 19.00 54 4
19-09-2017 20.30 20.30 18.40 18.40 200 8
18-09-2017 19.35 19.35 19.35 19.35 12 1
13-09-2017 18.30 20.10 18.25 20.10 372 5
12-09-2017 19.15 19.15 19.15 19.15 100 1
11-09-2017 19.20 19.20 19.10 19.15 101 4
08-09-2017 20.10 20.10 20.10 20.10 68 4
07-09-2017 21.15 21.15 21.15 21.15 145 5
06-09-2017 24.15 24.15 21.85 22.25 140 4
05-09-2017 23.00 23.00 23.00 23.00 73 8
04-09-2017 24.30 24.30 24.20 24.20 158 3
22-08-2017 24.25 24.25 24.25 24.25 200 1
09-08-2017 26.25 26.25 24.25 24.25 46 2
02-08-2017 25.00 25.00 25.00 25.00 35 2
07-07-2017 26.00 26.00 26.00 26.00 700 2
06-07-2017 26.95 26.95 26.95 26.95 790 7
27-06-2017 26.95 26.95 26.95 26.95 35 1
16-06-2017 25.65 28.35 25.65 28.35 1820 6
02-06-2017 27.00 29.30 27.00 27.00 400 3

Back to Top