You are here » Home » Companies » Company Overview » Universal Starch Chem Allied Ltd

Universal Starch Chem Allied Ltd.

BSE: 524408 Sector: Others
NSE: N.A. ISIN Code: INE113E01015
BSE LIVE 15:40 | 21 Nov 27.60 0.20
(0.73%)
OPEN

27.40

HIGH

27.95

LOW

26.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.40
PREVIOUS CLOSE 27.40
VOLUME 1900
52-Week high 33.00
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.40
CLOSE 27.40
VOLUME 1900
52-Week high 33.00
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Universal Starch Chem Allied Ltd. (UNIVERSALSTARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 27.50 27.50 26.45 27.40 500 9
16-11-2017 25.30 25.35 25.30 25.35 1202 21
15-11-2017 23.25 24.20 23.20 24.20 3457 18
14-11-2017 23.20 23.20 23.20 23.20 127 3
13-11-2017 22.70 22.70 21.75 22.25 500 5
10-11-2017 21.70 21.70 21.70 21.70 1000 1
09-11-2017 20.70 20.70 20.70 20.70 500 3
08-11-2017 19.50 19.80 19.50 19.80 2000 5
07-11-2017 18.50 18.90 18.50 18.90 1190 9
06-11-2017 18.00 18.00 18.00 18.00 100 1
03-11-2017 18.00 18.00 18.00 18.00 125 2
02-11-2017 18.00 18.05 18.00 18.00 5500 7
31-10-2017 18.00 18.00 18.00 18.00 6 1
30-10-2017 17.15 18.00 17.00 18.00 4567 4
23-10-2017 17.15 17.15 17.15 17.15 110 1
10-10-2017 18.05 18.05 18.05 18.05 145 2
29-09-2017 19.00 19.00 19.00 19.00 61 7
26-09-2017 19.00 19.00 19.00 19.00 844 6
21-09-2017 18.25 19.95 18.10 19.95 242 4
20-09-2017 19.00 19.00 19.00 19.00 54 4

Back to Top