You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE 13:59 | 23 Jan 0.81 0.03
(3.85%)
OPEN

0.81

HIGH

0.81

LOW

0.81

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.81
PREVIOUS CLOSE 0.78
VOLUME 1623
52-Week high 2.18
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.81
Buy Qty 51377.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.81
CLOSE 0.78
VOLUME 1623
52-Week high 2.18
52-Week low 0.46
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.81
Buy Qty 51377.00
Sell Price 0.00
Sell Qty 0.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 0.78 0.78 0.78 0.78 525 3
19-01-2018 0.75 0.75 0.75 0.75 1000 1
18-01-2018 0.72 0.72 0.72 0.72 51 1
17-01-2018 0.69 0.69 0.69 0.69 910 6
16-01-2018 0.66 0.66 0.66 0.66 152 1
15-01-2018 0.63 0.63 0.63 0.63 509 3
12-01-2018 0.60 0.60 0.60 0.60 260 2
11-01-2018 0.58 0.58 0.58 0.58 110 1
10-01-2018 0.56 0.56 0.56 0.56 1740 2
09-01-2018 0.52 0.54 0.52 0.54 1939 10
08-01-2018 0.53 0.53 0.52 0.52 1350 3
05-01-2018 0.58 0.58 0.54 0.54 288 4
04-01-2018 0.56 0.56 0.56 0.56 25 3
03-01-2018 0.53 0.54 0.52 0.54 1400 3
01-01-2018 0.52 0.52 0.52 0.52 114 1
28-12-2017 0.48 0.52 0.48 0.52 461 4
27-12-2017 0.51 0.51 0.50 0.50 1120 5
26-12-2017 0.50 0.50 0.50 0.50 875 2
22-12-2017 0.50 0.50 0.50 0.50 1214 7
21-12-2017 0.50 0.50 0.50 0.50 50 1

Back to Top