You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE LIVE 14:46 | 17 Nov 0.57 -0.02
(-3.39%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.59
VOLUME 205
52-Week high 2.18
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.57
Buy Qty 1217.00
Sell Price 0.61
Sell Qty 2700.00
OPEN 0.57
CLOSE 0.59
VOLUME 205
52-Week high 2.18
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.57
Buy Qty 1217.00
Sell Price 0.61
Sell Qty 2700.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 0.58 0.59 0.58 0.59 710 3
13-11-2017 0.59 0.59 0.57 0.57 50 2
10-11-2017 0.57 0.57 0.57 0.57 100 1
08-11-2017 0.58 0.58 0.58 0.58 530 3
07-11-2017 0.61 0.61 0.61 0.61 225 1
06-11-2017 0.61 0.61 0.58 0.61 502 5
03-11-2017 0.61 0.61 0.61 0.61 250 1
02-11-2017 0.59 0.61 0.59 0.61 325 3
01-11-2017 0.62 0.62 0.62 0.62 110 1
31-10-2017 0.65 0.65 0.65 0.65 100 1
27-10-2017 0.66 0.66 0.65 0.65 2000 2
26-10-2017 0.64 0.64 0.64 0.64 162 2
25-10-2017 0.67 0.67 0.67 0.67 375 2
23-10-2017 0.70 0.70 0.70 0.70 1779 6
17-10-2017 0.76 0.76 0.76 0.76 273 3
16-10-2017 0.75 0.78 0.75 0.78 1133 3
13-10-2017 0.78 0.78 0.78 0.78 321 2
11-10-2017 0.82 0.82 0.82 0.82 350 3
10-10-2017 0.86 0.86 0.86 0.86 600 2
09-10-2017 0.91 0.91 0.89 0.89 1297 5

Back to Top