You are here » Home » Companies » Company Overview » Uniworth Ltd

Uniworth Ltd.

BSE: 514144 Sector: Industrials
NSE: WOOLWORTH ISIN Code: INE207A01013
BSE LIVE 14:50 | 15 Sep 0.77 0
(0.00%)
OPEN

0.77

HIGH

0.77

LOW

0.77

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.77
PREVIOUS CLOSE 0.77
VOLUME 350
52-Week high 2.18
52-Week low 0.77
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.77
Buy Qty 1152.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.77
CLOSE 0.77
VOLUME 350
52-Week high 2.18
52-Week low 0.77
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.77
Buy Qty 1152.00
Sell Price 0.00
Sell Qty 0.00

Uniworth Ltd. (WOOLWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 0.77 0.77 0.77 0.77 350 5
14-09-2017 0.77 0.77 0.77 0.77 149 1
13-09-2017 0.77 0.77 0.77 0.77 125 6
12-09-2017 0.77 0.77 0.77 0.77 10380 7
11-09-2017 0.77 0.80 0.77 0.79 1141 10
08-09-2017 0.81 0.81 0.78 0.80 7570 11
07-09-2017 0.82 0.82 0.82 0.82 50 1
06-09-2017 0.85 0.86 0.85 0.86 850 6
05-09-2017 0.88 0.89 0.88 0.89 902 4
04-09-2017 0.85 0.85 0.85 0.85 100 1
01-09-2017 0.88 0.88 0.88 0.88 290 2
31-08-2017 0.91 0.91 0.91 0.91 400 2
30-08-2017 0.87 0.95 0.87 0.95 1625 2
29-08-2017 0.90 0.91 0.90 0.91 1400 5
24-08-2017 0.87 0.88 0.87 0.87 1595 6
23-08-2017 0.92 0.92 0.91 0.91 3680 7
22-08-2017 0.95 0.95 0.95 0.95 2637 8
21-08-2017 0.95 1.03 0.95 0.95 3300 6
18-08-2017 0.99 0.99 0.99 0.99 274 2
17-08-2017 1.04 1.04 1.04 1.04 1450 6

Back to Top