You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE LIVE 15:15 | 23 Aug 11.01 -0.48
(-4.18%)
OPEN

11.01

HIGH

11.01

LOW

11.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.01
PREVIOUS CLOSE 11.49
VOLUME 100
52-Week high 25.00
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 4950.00
OPEN 11.01
CLOSE 11.49
VOLUME 100
52-Week high 25.00
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.00
Sell Qty 4950.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 11.01 11.01 11.01 11.01 100 2
22-08-2017 11.49 11.49 11.49 11.49 5550 8
21-08-2017 10.95 10.95 10.95 10.95 1195 4
18-08-2017 10.43 10.43 10.43 10.43 3006 3
16-08-2017 10.76 11.00 10.76 10.97 2653 9
14-08-2017 11.31 11.31 11.30 11.30 2429 9
11-08-2017 11.76 11.76 11.74 11.74 4052 10
10-08-2017 12.35 12.35 12.35 12.35 200 3
09-08-2017 13.00 13.00 13.00 13.00 2100 3
08-08-2017 13.68 13.68 13.68 13.68 1 1
01-08-2017 14.40 14.40 14.40 14.40 450 2
28-07-2017 13.75 13.75 13.75 13.75 264 2
27-07-2017 14.75 14.75 13.75 13.75 1806 6
26-07-2017 13.60 14.10 13.60 14.10 1390 8
25-07-2017 13.60 13.82 13.60 13.60 1203 7
24-07-2017 14.36 14.36 14.20 14.20 1500 3
21-07-2017 14.35 14.36 14.35 14.36 700 4
20-07-2017 15.00 15.00 15.00 15.00 904 4
19-07-2017 15.00 15.00 14.88 14.88 1700 3
18-07-2017 14.30 14.30 14.30 14.30 600 4

Back to Top