You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE LIVE 15:15 | 17 Oct 12.01 0
(0.00%)
OPEN

11.41

HIGH

12.01

LOW

11.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.41
PREVIOUS CLOSE 12.01
VOLUME 1633
52-Week high 25.00
52-Week low 10.11
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.01
Sell Qty 545.00
OPEN 11.41
CLOSE 12.01
VOLUME 1633
52-Week high 25.00
52-Week low 10.11
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.01
Sell Qty 545.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 11.41 12.01 11.41 12.01 1633 4
11-10-2017 12.01 12.01 12.01 12.01 1050 2
10-10-2017 12.00 12.01 12.00 12.01 2544 8
09-10-2017 12.01 12.01 11.44 11.44 120 2
06-10-2017 11.44 11.44 11.44 11.44 11900 2
05-10-2017 10.90 10.90 10.90 10.90 1100 4
03-10-2017 11.45 11.45 11.45 11.45 100 1
29-09-2017 11.45 11.45 11.45 11.45 1000 1
28-09-2017 10.80 10.91 10.80 10.91 1600 3
26-09-2017 11.35 11.35 11.35 11.35 205 2
22-09-2017 11.00 11.02 11.00 11.02 2162 5
21-09-2017 10.11 10.50 10.11 10.50 2383 4
20-09-2017 10.40 10.65 10.40 10.50 4175 16
19-09-2017 11.40 11.40 10.90 10.90 3010 3
18-09-2017 11.40 11.40 11.40 11.40 1100 7
15-09-2017 11.59 11.60 11.59 11.59 725 3
13-09-2017 11.66 12.20 11.66 12.20 1050 2
12-09-2017 12.21 12.22 12.21 12.21 1816 7
11-09-2017 12.60 12.85 12.60 12.85 4700 8
08-09-2017 13.89 13.89 13.21 13.25 3800 8

Back to Top