You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE LIVE 12:30 | 13 Dec 13.00 0
(0.00%)
OPEN

13.00

HIGH

13.00

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 500
52-Week high 25.00
52-Week low 10.11
P/E 40.63
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.60
Sell Qty 100.00
OPEN 13.00
CLOSE 13.00
VOLUME 500
52-Week high 25.00
52-Week low 10.11
P/E 40.63
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.60
Sell Qty 100.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 13.00 13.00 13.00 13.00 388 3
01-12-2017 13.11 13.20 13.10 13.10 10351 4
30-11-2017 13.75 13.75 13.75 13.75 8549 14
29-11-2017 13.75 13.75 13.75 13.75 204 2
28-11-2017 13.75 13.75 13.75 13.75 300 2
27-11-2017 11.88 13.10 11.88 13.10 1075 2
24-11-2017 12.49 12.49 12.49 12.49 3301 4
23-11-2017 11.90 11.90 11.90 11.90 482 4
22-11-2017 11.34 11.34 11.00 11.34 770 5
20-11-2017 10.80 10.80 10.80 10.80 333 2
16-11-2017 11.55 11.55 11.55 11.55 600 2
15-11-2017 12.00 12.25 12.00 12.00 1600 3
14-11-2017 12.58 12.58 12.58 12.58 350 2
13-11-2017 13.24 13.24 13.24 13.24 661 3
10-11-2017 12.67 13.25 12.67 13.25 1251 3
09-11-2017 13.32 13.32 13.31 13.31 1625 4
08-11-2017 14.01 14.01 14.01 14.01 766 3
07-11-2017 13.50 13.50 13.50 13.50 300 3
06-11-2017 15.00 15.00 13.78 13.78 2472 8
03-11-2017 15.00 15.00 14.50 14.50 722 2

Back to Top