You are here » Home » Companies » Company Overview » Unjha Formulations Ltd

Unjha Formulations Ltd.

BSE: 531762 Sector: Health care
NSE: N.A. ISIN Code: INE576D01015
BSE 00:00 | 23 Apr 12.00 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

12.00

NSE 05:30 | 01 Jan Unjha Formulations Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 1000
52-Week high 25.00
52-Week low 10.11
P/E 29.27
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 1000
52-Week high 25.00
52-Week low 10.11
P/E 29.27
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Unjha Formulations Ltd. (UNJHAFORMUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 12.00 12.00 12.00 12.00 1000 4
20-04-2018 12.00 12.00 12.00 12.00 399 3
19-04-2018 11.99 11.99 11.99 11.99 776 5
18-04-2018 11.75 11.77 11.75 11.77 1555 6
17-04-2018 11.89 12.40 11.89 12.05 800 7
16-04-2018 13.50 13.50 12.49 12.49 3700 7
13-04-2018 13.00 13.00 12.95 12.95 1001 4
10-04-2018 13.00 13.00 13.00 13.00 500 1
05-04-2018 13.65 13.65 12.56 12.56 2500 7
04-04-2018 13.00 13.65 13.00 13.22 950 6
03-04-2018 13.00 13.65 13.00 13.65 1610 8
02-04-2018 13.00 13.00 11.78 13.00 10706 21
28-03-2018 11.40 12.40 11.40 12.40 11127 7
27-03-2018 11.75 12.00 11.75 12.00 604 4
26-03-2018 12.75 12.75 11.81 11.84 2665 7
23-03-2018 12.16 12.18 12.16 12.18 361 2
22-03-2018 12.78 12.78 12.78 12.78 100 1
21-03-2018 12.78 13.95 12.78 13.45 5276 9
20-03-2018 13.50 13.50 12.83 13.45 1752 8
19-03-2018 13.50 13.50 13.50 13.50 40 1

Back to Top