You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE LIVE 13:58 | 16 Aug 36.70 0
(0.00%)
OPEN

36.70

HIGH

36.70

LOW

36.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.70
PREVIOUS CLOSE 36.70
VOLUME 600
52-Week high 36.70
52-Week low 13.13
P/E 27.59
Mkt Cap.(Rs cr) 16
Buy Price 36.70
Buy Qty 35005.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.70
CLOSE 36.70
VOLUME 600
52-Week high 36.70
52-Week low 13.13
P/E 27.59
Mkt Cap.(Rs cr) 16
Buy Price 36.70
Buy Qty 35005.00
Sell Price 0.00
Sell Qty 0.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 36.70 36.70 36.70 36.70 600 2
14-08-2017 36.70 36.70 36.70 36.70 200 2
11-08-2017 36.70 36.70 36.70 36.70 398 2
10-08-2017 36.70 36.70 36.70 36.70 1100 1
09-08-2017 36.70 36.70 36.70 36.70 200 1
08-08-2017 36.70 36.70 36.70 36.70 5000 2
04-08-2017 36.70 36.70 36.70 36.70 100 1
03-08-2017 36.70 36.70 36.70 36.70 250 1
31-07-2017 36.70 36.70 36.70 36.70 100 1
27-07-2017 36.70 36.70 36.70 36.70 2 2
26-07-2017 36.70 36.70 36.70 36.70 200 1
24-07-2017 36.70 36.70 36.70 36.70 200 2
21-07-2017 36.70 36.70 36.70 36.70 200 1
20-07-2017 36.70 36.70 36.70 36.70 500 3
19-07-2017 36.70 36.70 36.70 36.70 3200 3
18-07-2017 36.70 36.70 36.70 36.70 1200 3
17-07-2017 36.70 36.70 36.70 36.70 7013 2
14-07-2017 36.70 36.70 36.70 36.70 701 5
11-07-2017 36.70 36.70 36.70 36.70 901 6
05-07-2017 36.70 36.70 36.70 36.70 100 1

Back to Top