You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE LIVE 13:42 | 13 Dec 29.00 1.35
(4.88%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 27.65
VOLUME 800
52-Week high 44.50
52-Week low 15.23
P/E 35.80
Mkt Cap.(Rs cr) 12
Buy Price 29.00
Buy Qty 1412.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 27.65
VOLUME 800
52-Week high 44.50
52-Week low 15.23
P/E 35.80
Mkt Cap.(Rs cr) 12
Buy Price 29.00
Buy Qty 1412.00
Sell Price 0.00
Sell Qty 0.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 29.00 29.00 29.00 29.00 800 4
12-12-2017 27.65 27.65 27.65 27.65 100 1
07-12-2017 27.65 27.65 27.65 27.65 298 2
06-12-2017 29.95 29.95 29.00 29.00 13094 17
05-12-2017 28.55 28.55 28.55 28.55 6000 12
04-12-2017 28.90 28.90 27.20 27.20 2865 13
30-11-2017 27.15 27.55 27.15 27.55 3300 6
29-11-2017 28.45 28.55 27.20 28.55 1504 8
28-11-2017 27.20 27.20 27.20 27.20 300 1
27-11-2017 27.35 28.60 26.15 28.60 700 7
24-11-2017 24.75 27.35 24.75 27.35 4737 5
23-11-2017 25.50 28.10 25.50 26.05 1010 9
22-11-2017 28.20 28.20 26.80 26.80 101 2
21-11-2017 28.20 28.20 28.20 28.20 300 3
20-11-2017 29.65 29.65 29.65 29.65 10 1
16-11-2017 30.20 30.20 30.20 30.20 205 3
15-11-2017 32.00 32.00 29.20 31.75 1551 3
14-11-2017 30.70 30.70 30.70 30.70 1 1
13-11-2017 29.45 32.30 29.45 32.30 989 2
10-11-2017 30.95 33.45 30.95 30.95 422 5

Back to Top