You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE 15:10 | 22 Feb 33.10 -1.70
(-4.89%)
OPEN

33.10

HIGH

33.10

LOW

33.10

NSE 05:30 | 01 Jan Upasana Finance Ltd
OPEN 33.10
PREVIOUS CLOSE 34.80
VOLUME 55
52-Week high 44.50
52-Week low 24.00
P/E 32.77
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.10
Sell Qty 5.00
OPEN 33.10
CLOSE 34.80
VOLUME 55
52-Week high 44.50
52-Week low 24.00
P/E 32.77
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.10
Sell Qty 5.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 33.10 33.10 33.10 33.10 55 3
21-02-2018 35.40 35.40 34.80 34.80 125 5
20-02-2018 36.60 36.60 36.60 36.60 2 1
19-02-2018 38.70 38.70 38.50 38.50 2 2
16-02-2018 33.40 36.90 33.40 36.90 123 7
15-02-2018 36.70 36.70 35.15 35.15 13 7
09-02-2018 37.00 37.00 37.00 37.00 5 1
08-02-2018 33.55 37.00 33.55 37.00 200 4
07-02-2018 35.25 35.25 35.25 35.25 5 1
05-02-2018 31.85 33.60 31.80 33.60 505 3
02-02-2018 33.40 33.40 32.00 32.00 300 5
29-01-2018 31.50 33.40 31.50 33.40 199 2
25-01-2018 31.85 35.00 31.85 31.85 772 14
24-01-2018 33.45 35.00 33.45 33.50 659 6
23-01-2018 35.15 35.15 35.15 35.15 200 2
18-01-2018 37.00 37.00 37.00 37.00 200 1
16-01-2018 37.50 37.50 37.05 37.05 600 6
15-01-2018 39.00 41.00 38.95 38.95 590 5
11-01-2018 39.90 41.00 39.45 41.00 624 6
10-01-2018 39.00 41.50 38.95 41.50 191 3

Back to Top