You are here » Home » Companies » Company Overview » Upasana Finance Ltd

Upasana Finance Ltd.

BSE: 511764 Sector: Financials
NSE: N.A. ISIN Code: INE819K01014
BSE LIVE 15:28 | 22 Sep 36.70 0
(0.00%)
OPEN

36.70

HIGH

36.70

LOW

36.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.70
PREVIOUS CLOSE 36.70
VOLUME 100
52-Week high 36.70
52-Week low 13.13
P/E 27.59
Mkt Cap.(Rs cr) 16
Buy Price 36.70
Buy Qty 28004.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.70
CLOSE 36.70
VOLUME 100
52-Week high 36.70
52-Week low 13.13
P/E 27.59
Mkt Cap.(Rs cr) 16
Buy Price 36.70
Buy Qty 28004.00
Sell Price 0.00
Sell Qty 0.00

Upasana Finance Ltd. (UPASANAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 36.70 36.70 36.70 36.70 100 1
21-09-2017 36.70 36.70 36.70 36.70 300 1
20-09-2017 36.70 36.70 36.70 36.70 200 2
19-09-2017 36.70 36.70 36.70 36.70 100 1
18-09-2017 36.70 36.70 36.70 36.70 100 1
14-09-2017 36.70 36.70 36.70 36.70 300 2
13-09-2017 36.70 36.70 36.70 36.70 800 2
11-09-2017 36.70 36.70 36.70 36.70 101 2
07-09-2017 36.70 36.70 36.70 36.70 3501 2
05-09-2017 36.70 36.70 36.70 36.70 3500 1
31-08-2017 36.70 36.70 36.70 36.70 100 1
29-08-2017 36.70 36.70 36.70 36.70 200 2
28-08-2017 36.70 36.70 36.70 36.70 1387 4
23-08-2017 36.70 36.70 36.70 36.70 300 3
22-08-2017 36.70 36.70 36.70 36.70 300 2
21-08-2017 36.70 36.70 36.70 36.70 1000 1
16-08-2017 36.70 36.70 36.70 36.70 600 2
14-08-2017 36.70 36.70 36.70 36.70 200 2
11-08-2017 36.70 36.70 36.70 36.70 398 2
10-08-2017 36.70 36.70 36.70 36.70 1100 1

Back to Top