You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE LIVE 12:29 | 17 Oct 805.45 -6.80
(-0.84%)
OPEN

820.00

HIGH

821.00

LOW

803.00

NSE 12:16 | 17 Oct 805.20 -7.15
(-0.88%)
OPEN

812.80

HIGH

812.80

LOW

802.00

OPEN 820.00
PREVIOUS CLOSE 812.25
VOLUME 10915
52-Week high 902.00
52-Week low 584.00
P/E 706.54
Mkt Cap.(Rs cr) 40,921
Buy Price 805.45
Buy Qty 210.00
Sell Price 806.00
Sell Qty 168.00
OPEN 820.00
CLOSE 812.25
VOLUME 10915
52-Week high 902.00
52-Week low 584.00
P/E 706.54
Mkt Cap.(Rs cr) 40,921
Buy Price 805.45
Buy Qty 210.00
Sell Price 806.00
Sell Qty 168.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 800.00 815.85 800.00 812.25 22992 618
13-10-2017 800.15 816.20 800.15 802.80 14915 458
12-10-2017 829.80 829.80 805.60 807.25 137026 502
11-10-2017 828.00 832.70 801.00 813.05 95597 2363
10-10-2017 795.00 824.00 794.95 819.55 236321 1842
09-10-2017 793.00 802.40 790.70 792.80 32348 815
06-10-2017 785.10 795.40 779.75 792.95 35933 997
05-10-2017 785.10 793.45 781.00 784.90 26337 804
04-10-2017 804.60 804.60 785.80 787.85 28548 699
03-10-2017 782.00 797.40 770.30 795.45 60911 1475
29-09-2017 770.00 788.80 770.00 777.10 78687 1785
28-09-2017 772.50 778.00 756.20 766.10 341148 2319
27-09-2017 784.10 793.00 765.25 771.05 63059 908
26-09-2017 781.00 784.00 764.30 779.60 212662 1888
25-09-2017 808.05 808.60 775.00 787.35 87313 1501
22-09-2017 811.00 818.50 803.50 807.05 76876 884
21-09-2017 828.00 831.30 814.00 819.15 20970 703
20-09-2017 837.00 841.75 828.00 831.75 67127 1349
19-09-2017 830.05 841.45 830.05 835.30 23589 684
18-09-2017 834.00 844.00 830.25 834.25 262137 1345

Back to Top