You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE LIVE 15:58 | 22 Aug 798.30 -11.80
(-1.46%)
OPEN

815.85

HIGH

826.00

LOW

794.20

NSE 15:56 | 22 Aug 796.55 -14.20
(-1.75%)
OPEN

812.50

HIGH

826.50

LOW

793.00

OPEN 815.85
PREVIOUS CLOSE 810.10
VOLUME 143833
52-Week high 902.00
52-Week low 584.00
P/E 700.26
Mkt Cap.(Rs cr) 40,554
Buy Price 0.00
Buy Qty 0.00
Sell Price 798.30
Sell Qty 20.00
OPEN 815.85
CLOSE 810.10
VOLUME 143833
52-Week high 902.00
52-Week low 584.00
P/E 700.26
Mkt Cap.(Rs cr) 40,554
Buy Price 0.00
Buy Qty 0.00
Sell Price 798.30
Sell Qty 20.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 852.00 853.00 805.25 810.10 70760 1986
18-08-2017 846.45 858.45 843.30 846.30 31258 878
17-08-2017 836.00 864.00 836.00 854.25 42804 1356
16-08-2017 859.90 878.05 850.00 853.30 43765 1196
14-08-2017 834.40 864.00 831.60 857.50 235354 1970
11-08-2017 821.30 828.60 795.00 814.65 101183 2780
10-08-2017 830.60 840.00 790.00 821.30 66303 2081
09-08-2017 861.50 861.50 823.20 829.60 134573 1732
08-08-2017 877.80 882.45 862.15 864.10 61051 1612
07-08-2017 888.85 893.45 874.90 879.90 49663 1400
04-08-2017 880.00 889.95 879.30 886.50 24740 781
03-08-2017 888.80 897.40 878.15 881.75 72187 1801
02-08-2017 899.70 900.00 885.20 888.60 45396 1408
01-08-2017 885.00 902.00 876.35 893.65 137864 3513
31-07-2017 882.00 887.75 867.50 875.50 187142 4413
28-07-2017 861.00 875.10 860.00 866.65 20730 712
27-07-2017 879.50 882.40 865.00 867.65 16942 599
26-07-2017 888.00 899.95 870.75 873.15 224089 3016
25-07-2017 871.90 891.15 869.55 884.10 102339 3016
24-07-2017 862.35 873.90 857.70 866.25 36188 1108

Back to Top