You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE 12:39 | 25 Apr 739.95 -5.70
(-0.76%)
OPEN

743.00

HIGH

752.75

LOW

737.00

NSE 12:34 | 25 Apr 739.10 -5.60
(-0.75%)
OPEN

744.70

HIGH

752.80

LOW

736.50

OPEN 743.00
PREVIOUS CLOSE 745.65
VOLUME 15425
52-Week high 902.00
52-Week low 675.10
P/E 63.90
Mkt Cap.(Rs cr) 37,619
Buy Price 739.05
Buy Qty 39.00
Sell Price 739.90
Sell Qty 61.00
OPEN 743.00
CLOSE 745.65
VOLUME 15425
52-Week high 902.00
52-Week low 675.10
P/E 63.90
Mkt Cap.(Rs cr) 37,619
Buy Price 739.05
Buy Qty 39.00
Sell Price 739.90
Sell Qty 61.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 753.50 754.05 742.00 745.65 44068 1063
23-04-2018 776.75 776.75 752.00 754.85 29381 736
20-04-2018 766.50 770.70 751.30 763.85 62957 2122
19-04-2018 764.70 774.90 758.25 769.55 92696 1852
18-04-2018 761.05 763.05 752.95 755.45 15357 527
17-04-2018 764.40 768.45 754.50 758.40 40433 969
16-04-2018 743.30 765.90 742.40 763.85 57785 984
13-04-2018 759.60 759.60 742.20 748.45 38313 819
12-04-2018 746.15 750.30 741.25 748.25 14815 440
11-04-2018 753.55 755.25 740.45 745.00 15072 760
10-04-2018 754.20 760.45 747.65 751.40 30277 817
09-04-2018 757.45 765.30 748.05 751.00 26029 1019
06-04-2018 755.65 755.65 745.45 753.00 41414 922
05-04-2018 746.00 757.80 746.00 755.65 38292 999
04-04-2018 769.90 770.00 730.00 731.45 330331 1764
03-04-2018 750.00 767.00 745.00 764.15 48595 1405
02-04-2018 743.00 754.55 731.95 751.00 44873 1295
28-03-2018 735.50 747.50 725.00 728.05 79347 1889
27-03-2018 728.90 741.25 728.90 735.50 76273 1540
26-03-2018 704.30 730.30 699.30 724.55 46162 1157

Back to Top