You are here » Home » Companies » Company Overview » UPL Ltd

UPL Ltd.

BSE: 512070 Sector: Agri and agri inputs
NSE: UPL ISIN Code: INE628A01036
BSE LIVE 15:43 | 08 Dec 728.05 5.60
(0.78%)
OPEN

724.00

HIGH

736.95

LOW

724.00

NSE 15:52 | 08 Dec 728.05 6.05
(0.84%)
OPEN

723.00

HIGH

736.80

LOW

723.00

OPEN 724.00
PREVIOUS CLOSE 722.45
VOLUME 85328
52-Week high 902.00
52-Week low 605.75
P/E 94.06
Mkt Cap.(Rs cr) 37,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 728.05
Sell Qty 19.00
OPEN 724.00
CLOSE 722.45
VOLUME 85328
52-Week high 902.00
52-Week low 605.75
P/E 94.06
Mkt Cap.(Rs cr) 37,010
Buy Price 0.00
Buy Qty 0.00
Sell Price 728.05
Sell Qty 19.00

UPL Ltd. (UPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 724.00 736.95 724.00 728.05 85328 1724
07-12-2017 686.20 729.25 683.70 722.45 151304 4766
06-12-2017 701.00 703.65 685.00 686.20 71465 1713
05-12-2017 711.90 714.00 695.00 698.50 90774 7925
04-12-2017 733.00 735.55 707.75 711.15 114279 1413
01-12-2017 730.00 742.70 726.25 729.65 46005 1133
30-11-2017 747.00 754.75 721.05 733.35 57009 1760
29-11-2017 761.95 766.90 749.25 752.75 38840 1889
28-11-2017 749.10 768.90 749.10 762.25 62903 1381
27-11-2017 743.25 759.20 742.00 755.45 141345 1174
24-11-2017 751.00 755.35 741.35 743.25 29848 908
23-11-2017 739.00 755.75 739.00 749.40 41272 904
22-11-2017 760.00 761.95 743.70 746.70 37146 831
21-11-2017 722.00 756.00 722.00 754.20 60849 1546
20-11-2017 725.00 731.90 722.60 728.65 41864 781
16-11-2017 722.70 735.00 720.00 730.65 51605 1209
15-11-2017 744.90 744.90 716.00 721.40 67567 1654
14-11-2017 740.00 753.40 721.05 743.25 46975 1182
13-11-2017 735.00 744.00 724.75 738.95 219191 2979
10-11-2017 745.95 748.00 731.00 735.35 54771 1129

Back to Top