You are here » Home » Companies » Company Overview » Upper Ganges Sugar & Industries Ltd

Upper Ganges Sugar & Industries Ltd.

BSE: 530505 Sector: Agri and agri inputs
NSE: UPERGANGES ISIN Code: INE018B01012
BSE LIVE 15:52 | 22 Mar Stock Is Not Traded.
NSE 15:47 | 22 Mar Stock Is Not Traded.
OPEN 370.90
PREVIOUS CLOSE 374.55
VOLUME 73199
52-Week high 428.55
52-Week low 211.10
P/E 3.80
Mkt Cap.(Rs cr) 438
Buy Price 379.00
Buy Qty 735.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.90
CLOSE 374.55
VOLUME 73199
52-Week high 428.55
52-Week low 211.10
P/E 3.80
Mkt Cap.(Rs cr) 438
Buy Price 379.00
Buy Qty 735.00
Sell Price 0.00
Sell Qty 0.00

Upper Ganges Sugar & Industries Ltd. (UPERGANGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 370.90 389.00 360.00 379.00 73199 2900
21-03-2017 394.40 399.00 368.85 374.55 43357 1623
20-03-2017 374.75 399.45 374.75 389.55 148293 4899
17-03-2017 356.45 388.80 354.00 372.45 132326 4247
16-03-2017 357.80 359.55 350.00 353.50 27930 1132
15-03-2017 367.45 369.70 352.65 353.30 25511 1096
14-03-2017 360.00 373.00 360.00 362.80 37641 1407
10-03-2017 363.00 365.35 351.20 353.85 23206 936
09-03-2017 353.05 365.60 353.05 358.20 39109 1125
08-03-2017 366.70 369.85 356.25 358.90 23313 908
07-03-2017 380.50 381.80 366.40 368.50 28512 1007
06-03-2017 369.90 381.40 369.45 377.95 68757 2126
03-03-2017 340.60 376.85 340.60 366.20 138783 4732
02-03-2017 349.00 356.20 344.05 346.50 9202 431
01-03-2017 347.20 355.95 347.20 351.10 8017 397
28-02-2017 354.20 357.80 348.40 350.40 16604 661
27-02-2017 360.60 362.00 350.00 351.35 16604 601
23-02-2017 356.70 365.45 356.70 358.80 18563 738
22-02-2017 360.10 364.60 355.00 355.60 13774 537
21-02-2017 362.20 367.00 357.30 359.40 17834 905

Back to Top