You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE LIVE 14:36 | 15 Dec 53.75 -1.60
(-2.89%)
OPEN

57.80

HIGH

57.80

LOW

52.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 57.80
PREVIOUS CLOSE 55.35
VOLUME 5041
52-Week high 64.40
52-Week low 12.20
P/E 50.71
Mkt Cap.(Rs cr) 81
Buy Price 53.50
Buy Qty 28.00
Sell Price 53.75
Sell Qty 17.00
OPEN 57.80
CLOSE 55.35
VOLUME 5041
52-Week high 64.40
52-Week low 12.20
P/E 50.71
Mkt Cap.(Rs cr) 81
Buy Price 53.50
Buy Qty 28.00
Sell Price 53.75
Sell Qty 17.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 57.80 57.80 52.60 53.75 5041 30
14-12-2017 56.70 56.70 51.30 55.35 371 11
13-12-2017 54.00 54.00 53.70 54.00 1006 6
12-12-2017 59.30 59.30 53.70 54.75 1717 22
11-12-2017 56.70 56.70 51.50 56.50 1156 14
08-12-2017 55.60 55.60 54.00 54.00 806 8
07-12-2017 49.00 53.75 49.00 53.00 20309 20
06-12-2017 51.10 51.20 50.00 51.20 1225 11
05-12-2017 48.00 48.80 48.00 48.80 25493 10
04-12-2017 46.50 46.50 46.50 46.50 100 1
01-12-2017 46.55 50.70 46.55 47.20 143 5
30-11-2017 51.80 51.80 48.10 48.30 1437 9
29-11-2017 49.50 50.00 48.10 49.35 12806 15
28-11-2017 49.50 49.50 48.00 48.00 25006 14
27-11-2017 45.35 47.70 45.35 47.15 327 6
24-11-2017 47.65 47.75 47.65 47.70 597 3
23-11-2017 43.80 48.15 43.80 47.65 353 13
22-11-2017 46.90 47.25 42.75 45.90 3198 50
21-11-2017 47.00 47.00 44.75 45.00 53500 34
20-11-2017 49.00 49.00 46.05 47.10 400 5

Back to Top