You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE LIVE 18:55 | 19 Oct 48.65 2.30
(4.96%)
OPEN

46.35

HIGH

48.65

LOW

46.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.35
PREVIOUS CLOSE 46.35
VOLUME 1061
52-Week high 50.90
52-Week low 12.20
P/E 45.90
Mkt Cap.(Rs cr) 74
Buy Price 44.15
Buy Qty 50.00
Sell Price 48.65
Sell Qty 135.00
OPEN 46.35
CLOSE 46.35
VOLUME 1061
52-Week high 50.90
52-Week low 12.20
P/E 45.90
Mkt Cap.(Rs cr) 74
Buy Price 44.15
Buy Qty 50.00
Sell Price 48.65
Sell Qty 135.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 46.35 48.65 46.35 48.65 1061 9
17-10-2017 49.85 49.85 45.15 48.75 6383 30
16-10-2017 50.90 50.90 47.00 47.50 1618 8
13-10-2017 45.50 49.70 45.50 48.85 5432 19
12-10-2017 45.60 47.85 45.60 47.85 23874 54
11-10-2017 45.75 45.75 45.00 45.60 17636 59
10-10-2017 43.60 43.60 39.55 43.60 1909 25
09-10-2017 41.50 41.60 37.70 41.60 3417 12
06-10-2017 37.50 39.65 37.50 39.65 27100 35
05-10-2017 37.00 37.80 35.50 37.80 13022 26
04-10-2017 38.90 38.90 35.95 36.00 4051 11
29-09-2017 37.70 37.75 37.70 37.75 537 7
28-09-2017 35.50 38.85 35.40 36.00 4074 13
27-09-2017 36.05 38.90 36.00 37.25 5179 18
26-09-2017 37.50 39.30 36.05 37.40 602 20
25-09-2017 37.00 38.45 36.50 37.90 8818 44
22-09-2017 34.50 36.90 34.50 36.90 13432 21
21-09-2017 35.05 35.15 33.55 35.15 28350 21
20-09-2017 33.00 33.50 33.00 33.50 15863 21
19-09-2017 34.80 34.80 31.95 31.95 55875 63

Back to Top