You are here » Home » Companies » Company Overview » Upsurge Investment & Finance Ltd

Upsurge Investment & Finance Ltd.

BSE: 531390 Sector: Financials
NSE: N.A. ISIN Code: INE890B01014
BSE LIVE 15:29 | 18 Aug 20.00 -1.10
(-5.21%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 21.10
VOLUME 30
52-Week high 40.00
52-Week low 12.20
P/E 32.26
Mkt Cap.(Rs cr) 30
Buy Price 20.00
Buy Qty 70.00
Sell Price 22.95
Sell Qty 100.00
OPEN 20.00
CLOSE 21.10
VOLUME 30
52-Week high 40.00
52-Week low 12.20
P/E 32.26
Mkt Cap.(Rs cr) 30
Buy Price 20.00
Buy Qty 70.00
Sell Price 22.95
Sell Qty 100.00

Upsurge Investment & Finance Ltd. (UPSURGEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 20.00 20.00 20.00 20.00 30 1
17-08-2017 21.00 21.30 21.00 21.10 400 4
16-08-2017 23.50 23.50 21.35 21.95 1491 14
14-08-2017 20.50 23.50 20.00 23.25 43929 93
11-08-2017 16.25 20.35 16.25 20.00 13400 16
10-08-2017 19.05 21.00 19.05 20.00 1970 20
09-08-2017 17.00 21.50 17.00 21.20 30390 77
08-08-2017 21.00 21.00 18.50 18.55 2002 3
03-08-2017 22.00 22.10 19.00 20.50 4621 20
02-08-2017 21.05 21.05 21.00 21.00 551 3
01-08-2017 20.45 21.00 19.50 21.00 11563 29
31-07-2017 19.15 20.00 19.15 19.85 1068 12
28-07-2017 19.00 20.75 18.50 20.00 21326 57
27-07-2017 19.00 20.75 18.00 19.15 20651 43
26-07-2017 19.90 21.90 18.80 19.50 47956 167
25-07-2017 17.00 18.45 16.80 18.45 46277 130
24-07-2017 17.00 17.00 15.25 15.40 650 6
21-07-2017 16.25 16.25 16.25 16.25 95 1
20-07-2017 16.05 17.00 16.05 16.25 8806 18
19-07-2017 15.50 16.50 14.30 16.00 15343 27

Back to Top